Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | LIN | SHW | ECL | PPG |
| Company | Livent Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.49 | 427.11 | 326.27 | 264.28 | 103.50 |
| High | 17.51 | 429.00 | 326.97 | 264.90 | 103.61 |
| Low | 15.68 | 426.72 | 324.79 | 263.59 | 102.91 |
| Latest | 16.51 | 428.27 | 325.38 | 263.85 | 103.14 |
| Change | -1.54 | -0.09 | -0.78 | -0.63 | -0.54 |
| % Change | -8.53% | -0.02% | -0.24% | -0.24% | -0.52% |
| Volume | 52,566,500 | 288,881 | 194,010 | 107,176 | 201,974 |
| 20-Day Average Volume | 11,375,355 | 3,119,336 | 1,573,451 | 1,371,087 | 1,758,748 |
| Previous Close | 18.05 | 428.36 | 326.16 | 264.48 | 103.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 414.45 | 327.31 | 262.38 | 102.56 |
| 20-Day Raw Stochastic | 60.91% | 96.71% | 26.29% | 57.39% | 67.90% |
| 20-Day Relative Strength | 51.66 | 55.63 | 43.82 | 49.33 | 54.67 |
| Weighted Alpha | -29.90 | -1.19 | -6.08 | +9.63 | -9.46 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +0.70% since 12/23/25 | +0.43% since 12/23/25 | -0.32% since 12/23/25 | +0.45% since 12/23/25 |
| Low | 15.68 on 01/03/24 | 423.40 on 12/30/25 | 321.02 on 12/30/25 | 263.20 on 12/26/25 | 102.85 on 12/24/25 |
| High | 18.77 on 12/28/23 | 429.46 on 12/30/25 | 327.07 on 12/30/25 | 266.32 on 12/29/25 | 104.78 on 12/29/25 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +4.33% since 11/28/25 | -5.31% since 11/28/25 | -4.10% since 11/28/25 | +3.09% since 11/28/25 |
| Low | 12.98 on 12/05/23 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 18.77 on 12/28/23 | 429.46 on 12/30/25 | 344.80 on 12/01/25 | 275.94 on 12/01/25 | 105.48 on 12/18/25 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -9.88% since 09/30/25 | -6.02% since 09/30/25 | -3.64% since 09/30/25 | -1.88% since 09/30/25 |
| Low | 12.76 on 11/13/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 18.96 on 10/12/23 | 475.08 on 10/01/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 106.71 on 10/28/25 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -8.76% since 06/30/25 | -5.22% since 06/30/25 | -2.06% since 06/30/25 | -9.34% since 06/30/25 |
| Low | 12.76 on 11/13/23 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 29.17 on 07/18/23 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 200,022,256 | 80,853,104 | 74,910,256 | 23,265,792 |
| Shares Outstanding, K | 179,729 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 813,200,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 273,500,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 211,400,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 87,400,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.76 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/13/24 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 26.30 | 28.76 | 36.52 | 13.57 |