Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | LIN | SHW | ECL | PPG |
| Company | Livent Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.49 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 17.51 | 453.05 | 382.11 | 243.41 | 122.59 |
| Low | 15.68 | 449.61 | 369.49 | 241.50 | 120.76 |
| Last | 16.51 | 452.80 | 381.65 | 241.66 | 122.58 |
| Change | -1.54 | +2.66 | +9.99 | -0.11 | +1.29 |
| % Change | -8.53% | +0.59% | +2.69% | -0.05% | +1.06% |
| Volume | 52,566,500 | 959,591 | 933,732 | 542,896 | 319,073 |
| 20-Day Average Volume | 11,375,355 | 1,957,475 | 2,504,556 | 1,110,134 | 1,417,094 |
| Previous Close | 18.05 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 458.90 | 374.77 | 247.75 | 124.35 |
| 20-Day Raw Stochastic | 60.91% | 32.37% | 66.82% | 11.92% | 24.30% |
| 20-Day Relative Strength | 51.66% | 41.88% | 53.85% | 40.63% | 41.98% |
| Weighted Alpha | -29.90 | +7.17 | +36.57 | +22.99 | -12.27 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -0.25% since 11/14/24 | -2.03% since 11/14/24 | -2.14% since 11/14/24 | -0.99% since 11/14/24 |
| Low | 15.68 on 01/03/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 18.77 on 12/28/23 | 453.00 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -6.42% since 10/21/24 | -0.31% since 10/21/24 | -6.51% since 10/21/24 | -5.06% since 10/21/24 |
| Low | 12.98 on 12/05/23 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 18.77 on 12/28/23 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -2.04% since 08/21/24 | +6.31% since 08/21/24 | -1.72% since 08/21/24 | -2.12% since 08/21/24 |
| Low | 12.76 on 11/13/23 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 18.96 on 10/12/23 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +3.98% since 05/21/24 | +22.78% since 05/21/24 | +3.11% since 05/21/24 | -8.55% since 05/21/24 |
| Low | 12.76 on 11/13/23 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 29.17 on 07/18/23 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 179,729 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 813,200,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 273,500,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 211,400,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 87,400,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.76 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 02/13/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 29.35 | 33.80 | 38.17 | 15.10 |