Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | SXT | KWR | ||
| Company | Livent Corp | Sensient Technologies Corp | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.49 | 76.92 | 166.15 | ||
| High | 17.51 | 77.71 | 167.34 | ||
| Low | 15.68 | 76.52 | 163.98 | ||
| Last | 16.51 | 77.19 | 166.45 | ||
| Change | -1.54 | +0.88 | +1.52 | ||
| % Change | -8.53% | +1.15% | +0.92% | ||
| Volume | 52,566,500 | 128,176 | 54,535 | ||
| 20-Day Average Volume | 11,375,355 | 165,020 | 106,315 | ||
| Previous Close | 18.05 | 76.31 | 164.93 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 77.85 | 164.15 | ||
| 20-Day Raw Stochastic | 60.91% | 37.11% | 51.05% | ||
| 20-Day Relative Strength | 51.66% | 48.92% | 51.75% | ||
| Weighted Alpha | -29.90 | +26.14 | -8.87 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -1.04% since 11/14/24 | -1.26% since 11/14/24 | ||
| Low | 15.68 on 01/03/24 | 75.43 on 11/20/24 | 161.03 on 11/20/24 | ||
| High | 18.77 on 12/28/23 | 78.36 on 11/15/24 | 169.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +0.17% since 10/21/24 | +4.85% since 10/21/24 | ||
| Low | 12.98 on 12/05/23 | 74.44 on 11/05/24 | 151.31 on 10/29/24 | ||
| High | 18.77 on 12/28/23 | 81.85 on 11/06/24 | 180.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +3.89% since 08/21/24 | +1.22% since 08/21/24 | ||
| Low | 12.76 on 11/13/23 | 71.79 on 09/11/24 | 151.31 on 10/29/24 | ||
| High | 18.96 on 10/12/23 | 81.85 on 11/06/24 | 180.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +1.58% since 05/21/24 | -14.71% since 05/21/24 | ||
| Low | 12.76 on 11/13/23 | 68.82 on 08/05/24 | 151.31 on 10/29/24 | ||
| High | 29.17 on 07/18/23 | 82.99 on 07/23/24 | 195.27 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,232,568 | 2,933,775 | ||
| Shares Outstanding, K | 179,729 | 42,361 | 17,788 | ||
| Annual Sales | 813,200,000 | 1,456,450,000 | 1,953,310,000 | ||
| Annual Net Income | 273,500,000 | 93,390,000 | 112,750,000 | ||
| Last Quarter Sales | 211,400,000 | 392,610,000 | 462,270,000 | ||
| Last Quarter Net Income | 87,400,000 | 32,690,000 | 32,350,000 | ||
| 60-Month Beta | 1.76 | 0.76 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.80 on 10/25/24 | 1.89 on 10/31/24 | ||
| Latest Earnings Date | 02/13/24 | 10/25/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.410 on 11/04/24 | 0.485 on 10/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 26.64 | 20.71 | ||