Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | SXT | HWKN | ||
| Company | Livent Corp | Sensient Technologies Corp | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.49 | 72.01 | 117.68 | ||
| High | 17.51 | 74.10 | 125.45 | ||
| Low | 15.68 | 72.01 | 117.50 | ||
| Last | 16.51 | 73.34 | 123.98 | ||
| Change | -1.54 | +0.34 | +4.55 | ||
| % Change | -8.53% | +0.47% | +3.81% | ||
| Volume | 52,566,500 | 557,000 | 442,100 | ||
| 20-Day Average Volume | 11,375,355 | 200,445 | 116,000 | ||
| Previous Close | 18.05 | 73.00 | 119.43 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 77.08 | 131.81 | ||
| 20-Day Raw Stochastic | 60.91% | 15.73% | 29.38% | ||
| 20-Day Relative Strength | 51.66% | 37.25% | 46.42% | ||
| Weighted Alpha | -29.90 | +7.04 | +71.45 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -5.11% since 12/13/24 | -4.54% since 12/13/24 | ||
| Low | 15.68 on 01/03/24 | 72.01 on 12/20/24 | 117.50 on 12/20/24 | ||
| High | 18.77 on 12/28/23 | 77.90 on 12/16/24 | 132.04 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -3.89% since 11/20/24 | -2.52% since 11/20/24 | ||
| Low | 12.98 on 12/05/23 | 72.01 on 12/20/24 | 117.50 on 12/20/24 | ||
| High | 18.77 on 12/28/23 | 80.46 on 11/25/24 | 139.55 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -5.39% since 09/20/24 | +2.13% since 09/20/24 | ||
| Low | 12.76 on 11/13/23 | 72.01 on 12/20/24 | 98.72 on 10/31/24 | ||
| High | 18.96 on 10/12/23 | 81.85 on 11/06/24 | 139.55 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -1.69% since 06/20/24 | +38.68% since 06/20/24 | ||
| Low | 12.76 on 11/13/23 | 68.82 on 08/05/24 | 87.24 on 07/02/24 | ||
| High | 29.17 on 07/18/23 | 82.99 on 07/23/24 | 139.55 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,106,756 | 2,592,545 | ||
| Shares Outstanding, K | 179,729 | 42,361 | 20,911 | ||
| Annual Sales | 813,200,000 | 1,456,450,000 | 919,160,000 | ||
| Annual Net Income | 273,500,000 | 93,390,000 | 75,360,000 | ||
| Last Quarter Sales | 211,400,000 | 392,610,000 | 247,030,000 | ||
| Last Quarter Net Income | 87,400,000 | 32,690,000 | 24,120,000 | ||
| 60-Month Beta | 1.76 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.80 on 10/25/24 | 1.16 on 10/30/24 | ||
| Latest Earnings Date | 02/13/24 | 02/13/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | 0.410 on 11/04/24 | 0.180 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 25.44 | 30.54 | ||