Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | KWR | MTX | ||
| Company | Livent Corp | Quaker Chemical Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.49 | 186.41 | 86.00 | ||
| High | 17.51 | 186.60 | 86.00 | ||
| Low | 15.68 | 179.74 | 84.68 | ||
| Last | 16.51 | 180.12 | 85.18 | ||
| Change | -1.54 | -6.98 | -1.10 | ||
| % Change | -8.53% | -3.73% | -1.27% | ||
| Volume | 52,566,500 | 285,700 | 145,300 | ||
| 20-Day Average Volume | 11,375,355 | 138,330 | 182,250 | ||
| Previous Close | 18.05 | 187.10 | 86.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 173.17 | 83.57 | ||
| 20-Day Raw Stochastic | 60.91% | 53.03% | 50.74% | ||
| 20-Day Relative Strength | 51.66% | 52.44% | 55.47% | ||
| Weighted Alpha | -29.90 | -6.18 | +54.77 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +2.76% since 07/12/24 | +0.39% since 07/12/24 | ||
| Low | 15.68 on 01/03/24 | 175.99 on 07/15/24 | 84.68 on 07/19/24 | ||
| High | 18.77 on 12/28/23 | 193.74 on 07/18/24 | 89.87 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +5.80% since 06/18/24 | +0.90% since 06/18/24 | ||
| Low | 12.98 on 12/05/23 | 164.74 on 06/21/24 | 80.35 on 07/09/24 | ||
| High | 18.77 on 12/28/23 | 193.74 on 07/18/24 | 89.87 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -5.44% since 04/19/24 | +18.95% since 04/19/24 | ||
| Low | 12.76 on 11/13/23 | 164.74 on 06/21/24 | 70.85 on 04/24/24 | ||
| High | 18.96 on 10/12/23 | 197.03 on 05/21/24 | 89.87 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -7.64% since 01/19/24 | +30.17% since 01/19/24 | ||
| Low | 12.76 on 11/13/23 | 164.74 on 06/21/24 | 64.91 on 02/01/24 | ||
| High | 29.17 on 07/18/23 | 207.83 on 03/28/24 | 89.87 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,240,357 | 2,746,885 | ||
| Shares Outstanding, K | 179,729 | 17,990 | 32,248 | ||
| Annual Sales | 813,200,000 | 1,953,310,000 | 2,169,900,000 | ||
| Annual Net Income | 273,500,000 | 112,750,000 | 84,100,000 | ||
| Last Quarter Sales | 211,400,000 | 469,760,000 | 534,500,000 | ||
| Last Quarter Net Income | 87,400,000 | 35,230,000 | 46,700,000 | ||
| 60-Month Beta | 1.76 | 1.40 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 2.09 on 05/02/24 | 1.49 on 04/25/24 | ||
| Latest Earnings Date | 02/13/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.455 on 07/17/24 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 23.83 | 15.49 | ||