Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | SXT | KWR | ||
| Company | Livent Corp | Sensient Technologies Corp | Quaker Chemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.49 | 75.40 | 160.51 | ||
| High | 17.51 | 76.22 | 161.87 | ||
| Low | 15.68 | 75.09 | 159.43 | ||
| Last | 16.51 | 75.34 | 160.25 | ||
| Change | -1.54 | +0.11 | -0.84 | ||
| % Change | -8.53% | +0.15% | -0.52% | ||
| Volume | 52,566,500 | 100,800 | 142,100 | ||
| 20-Day Average Volume | 11,375,355 | 101,910 | 95,885 | ||
| Previous Close | 18.05 | 75.23 | 161.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 77.41 | 158.68 | ||
| 20-Day Raw Stochastic | 60.91% | 5.46% | 59.15% | ||
| 20-Day Relative Strength | 51.66% | 43.86% | 49.24% | ||
| Weighted Alpha | -29.90 | +24.73 | -9.21 | ||
| Today's Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -4.89% since 10/28/24 | +3.72% since 10/28/24 | ||
| Low | 15.68 on 01/03/24 | 75.09 on 11/04/24 | 151.31 on 10/29/24 | ||
| High | 18.77 on 12/28/23 | 79.28 on 10/29/24 | 161.87 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -2.79% since 10/04/24 | -2.86% since 10/04/24 | ||
| Low | 12.98 on 12/05/23 | 75.09 on 11/04/24 | 151.31 on 10/29/24 | ||
| High | 18.77 on 12/28/23 | 79.67 on 10/16/24 | 166.43 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +2.25% since 08/02/24 | -6.70% since 08/02/24 | ||
| Low | 12.76 on 11/13/23 | 68.82 on 08/05/24 | 151.31 on 10/29/24 | ||
| High | 18.96 on 10/12/23 | 80.86 on 09/27/24 | 174.46 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +1.81% since 05/03/24 | -13.64% since 05/03/24 | ||
| Low | 12.76 on 11/13/23 | 68.82 on 08/05/24 | 151.31 on 10/29/24 | ||
| High | 29.17 on 07/18/23 | 82.99 on 07/23/24 | 197.03 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,205,245 | 2,898,008 | ||
| Shares Outstanding, K | 179,729 | 42,375 | 17,990 | ||
| Annual Sales | 813,200,000 | 1,456,450,000 | 1,953,310,000 | ||
| Annual Net Income | 273,500,000 | 93,390,000 | 112,750,000 | ||
| Last Quarter Sales | 211,400,000 | 392,610,000 | 463,570,000 | ||
| Last Quarter Net Income | 87,400,000 | 32,690,000 | 34,890,000 | ||
| 60-Month Beta | 1.76 | 0.76 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.80 on 10/25/24 | 1.89 on 10/31/24 | ||
| Latest Earnings Date | 02/13/24 | 10/25/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.410 on 11/04/24 | 0.485 on 10/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 26.30 | 19.21 | ||