Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | XOM | CVX | SHEL | E |
| Company | Lukoil CO ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.5300 | 121.82 | 161.51 | 65.73 | 28.81 |
| High | 10.5300 | 123.21 | 162.39 | 66.15 | 28.94 |
| Low | 6.8550 | 121.68 | 161.15 | 65.68 | 28.80 |
| Last | 6.9600 | 122.93 | 161.99 | 66.14 | 28.96 |
| Change | -5.0400 | +1.00 | +0.36 | -0.13 | +0.07 |
| % Change | -42.00% | +0.82% | +0.22% | -0.20% | +0.24% |
| Volume | 586,500 | 1,014,169 | 509,913 | 722,524 | 20,282 |
| 20-Day Average Volume | 1,141,005 | 13,757,508 | 7,301,803 | 4,942,336 | 252,403 |
| Previous Close | 12.0000 | 121.93 | 161.63 | 66.27 | 28.89 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 119.57 | 156.34 | 66.54 | 29.83 |
| 20-Day Raw Stochastic | 0.12% | 99.96% | 95.46% | 34.48% | 7.73% |
| 20-Day Relative Strength | 13.68% | 57.12% | 65.81% | 45.26% | 38.14% |
| Weighted Alpha | -49.56 | +17.67 | +12.45 | -2.67 | -13.93 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +2.73% since 11/15/24 | +0.34% since 11/15/24 | +0.76% since 11/15/24 | -2.66% since 11/15/24 |
| Low | 6.8550 on 03/03/22 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 54.9600 on 02/25/22 | 122.57 on 11/22/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +1.55% since 10/22/24 | +7.32% since 10/22/24 | -1.56% since 10/22/24 | -6.14% since 10/22/24 |
| Low | 6.8550 on 03/03/22 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 94.7399 on 02/10/22 | 122.57 on 11/22/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +6.83% since 08/22/24 | +11.14% since 08/22/24 | -7.68% since 08/22/24 | -9.86% since 08/22/24 |
| Low | 6.8550 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 94.7399 on 02/10/22 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +6.14% since 05/22/24 | +2.79% since 05/22/24 | -6.42% since 05/22/24 | -6.47% since 05/22/24 |
| Low | 6.8550 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 107.7300 on 10/26/21 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 535,893,952 | 290,463,808 | 205,135,200 | 48,765,424 |
| Shares Outstanding, K | 692,866 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 128,317,900,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 10,518,810,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 35,240,590,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 2,620,160,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 1.44 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 04/05/23 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 3.803 on 12/20/21 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 12/20/21 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 13.99 | 14.10 | 7.71 | 7.34 |