Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lukoil CO ADR (LUKOY)

Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 10.5300 53.42 4.60    
High 10.5300 54.50 4.70    
Low 6.8550 52.74 4.58    
Last 6.9600 53.56 4.67    
Change -5.0400 -0.36 +0.05    
% Change -42.00% -0.67% +1.08%    
Volume 586,500 707,500 884,800    
20-Day Average Volume 1,141,005 1,277,970 1,024,045    
Previous Close 12.0000 53.92 4.62    
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 69.1610 55.73 5.06    
20-Day Raw Stochastic 0.12% 24.62% 9.90%    
20-Day Relative Strength 13.68% 50.42% 36.70%    
Weighted Alpha -49.56 +68.57 -56.03    
Today's Opinion 100% Sell 88% Buy 100% Sell    
Previous Opinion 88% Sell 88% Buy 100% Sell    
Last Month's Opinion 40% Sell 100% Buy 100% Sell    
Performance  
5-Days  
%Chg -86.18% since 02/24/22 -7.62% since 12/13/24 -7.34% since 12/13/24    
Low 6.8550 on 03/03/22 52.74 on 12/20/24 4.57 on 12/20/24    
High 54.9600 on 02/25/22 59.37 on 12/16/24 5.07 on 12/16/24    
1-Month  
%Chg -92.25% since 02/03/22 +4.94% since 11/20/24 -13.84% since 11/20/24    
Low 6.8550 on 03/03/22 50.41 on 11/21/24 4.57 on 12/20/24    
High 94.7399 on 02/10/22 59.47 on 12/12/24 5.53 on 12/09/24    
3-Month  
%Chg -92.23% since 12/03/21 +13.00% since 09/20/24 -31.82% since 09/20/24    
Low 6.8550 on 03/03/22 43.23 on 09/30/24 4.57 on 12/20/24    
High 94.7399 on 02/10/22 59.47 on 12/12/24 7.34 on 10/04/24    
6-Month  
%Chg -92.01% since 09/03/21 +23.07% since 06/20/24 -39.27% since 06/20/24    
Low 6.8550 on 03/03/22 36.01 on 08/05/24 4.57 on 12/20/24    
High 107.7300 on 10/26/21 59.47 on 12/12/24 8.40 on 08/26/24    
Key Statistics  
Market Capitalization, $K 4,822,348 5,098,698 3,028,378    
Shares Outstanding, K 692,866 95,196 648,475    
Annual Sales 128,317,900,000 1,168,770,000 14,718,440,000    
Annual Net Income 10,518,810,000 396,960,000 -2,368,500,000    
Last Quarter Sales 35,240,590,000 462,380,000 41,259,242,970    
Last Quarter Net Income 2,620,160,000 165,460,000 6,562,479,000    
60-Month Beta 1.44 1.75 2.35    
Per-Share Information  
Most Recent Earnings N/A 0.55 on 10/23/24 N/A    
Latest Earnings Date 04/05/23 10/23/24 08/28/24    
Most Recent Dividend 3.803 on 12/20/21 N/A 0.085 on 03/14/24    
Next Ex-Dividends Date 12/20/21 02/15/12 03/14/24    
Ratios  
Price/Earnings ttm 1.07 12.46 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar