Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | VIST | SSL | ||
| Company | Lukoil CO ADR | Vista Energy S.A.B. DE C.V. ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.5300 | 51.90 | 5.43 | ||
| High | 10.5300 | 56.64 | 5.53 | ||
| Low | 6.8550 | 51.63 | 5.41 | ||
| Last | 6.9600 | 56.21 | 5.49 | ||
| Change | -5.0400 | +4.44 | +0.02 | ||
| % Change | -42.00% | +8.58% | +0.37% | ||
| Volume | 586,500 | 1,647,810 | 388,938 | ||
| 20-Day Average Volume | 1,141,005 | 1,049,013 | 1,033,809 | ||
| Previous Close | 12.0000 | 51.77 | 5.47 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 49.90 | 5.61 | ||
| 20-Day Raw Stochastic | 0.12% | 93.84% | 32.87% | ||
| 20-Day Relative Strength | 13.68% | 65.90% | 41.29% | ||
| Weighted Alpha | -49.56 | +76.75 | -50.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +17.64% since 11/15/24 | +4.87% since 11/15/24 | ||
| Low | 6.8550 on 03/03/22 | 47.38 on 11/18/24 | 5.17 on 11/19/24 | ||
| High | 54.9600 on 02/25/22 | 56.64 on 11/22/24 | 5.53 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +17.50% since 10/22/24 | -11.94% since 10/22/24 | ||
| Low | 6.8550 on 03/03/22 | 46.42 on 11/11/24 | 5.14 on 11/14/24 | ||
| High | 94.7399 on 02/10/22 | 56.64 on 11/22/24 | 6.22 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +16.08% since 08/22/24 | -30.97% since 08/22/24 | ||
| Low | 6.8550 on 03/03/22 | 43.23 on 09/30/24 | 5.14 on 11/14/24 | ||
| High | 94.7399 on 02/10/22 | 56.64 on 11/22/24 | 8.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +21.23% since 05/22/24 | -25.24% since 05/22/24 | ||
| Low | 6.8550 on 03/03/22 | 36.01 on 08/05/24 | 5.14 on 11/14/24 | ||
| High | 107.7300 on 10/26/21 | 56.64 on 11/22/24 | 8.40 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 4,928,297 | 3,547,158 | ||
| Shares Outstanding, K | 692,866 | 95,196 | 648,475 | ||
| Annual Sales | 128,317,900,000 | 1,168,770,000 | 14,718,440,000 | ||
| Annual Net Income | 10,518,810,000 | 396,960,000 | -2,368,500,000 | ||
| Last Quarter Sales | 35,240,590,000 | 462,380,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 2,620,160,000 | 165,460,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.44 | 1.78 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 10/23/24 | N/A | ||
| Latest Earnings Date | 04/05/23 | 10/23/24 | 08/28/24 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | N/A | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/20/21 | 02/15/12 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 11.87 | 0.00 | ||