Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lukoil CO ADR (LUKOY)

Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.8550 +1.53%
on 03/03/22
54.9600 -87.34%
on 02/25/22
-43.4000 (-86.18%)
since 02/24/22
1-Month
6.8550 +1.53%
on 03/03/22
94.7399 -92.65%
on 02/10/22
-82.8300 (-92.25%)
since 02/03/22
3-Month
6.8550 +1.53%
on 03/03/22
94.7399 -92.65%
on 02/10/22
-82.6000 (-92.23%)
since 12/03/21
6-Month
6.8550 +1.53%
on 03/03/22
107.7300 -93.54%
on 10/26/21
-80.1650 (-92.01%)
since 09/03/21
YTD
6.8550 +1.53%
on 03/03/22
94.7399 -92.65%
on 02/10/22
-82.8400 (-92.25%)
since 12/31/21
52-Week
6.8550 +1.53%
on 03/03/22
107.7300 -93.54%
on 10/26/21
-70.1000 (-90.97%)
since 03/03/21
2-Year
6.8550 +1.53%
on 03/03/22
107.7300 -93.54%
on 10/26/21
-78.9600 (-91.90%)
since 03/03/20
3-Year
6.8550 +1.53%
on 02/28/22
108.8700 -93.61%
on 01/13/20
-77.4000 (-91.75%)
since 03/04/19
5-Year
6.8550 +1.53%
on 02/28/22
108.8700 -93.61%
on 01/13/20
-44.2900 (-86.42%)
since 03/06/17
10-Year
6.8550 +1.53%
on 03/01/22
108.8700 -93.61%
on 01/01/20
-53.8400 (-88.55%)
since 03/01/12
20-Year
6.8550 +1.53%
on 03/01/22
115.0050 -93.95%
on 05/01/08
-5.9775 (-46.20%)
since 05/01/01

52-Week Key Points

52-Week High 107.7300
Fibonacci 61.8% 69.1957
Fibonacci 50% 57.2925
Fibonacci 38.2% 45.3893
Last Price 6.9600
52-Week Low 6.8550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -87.34%
1-Month 5 times -92.65%
3-Month 6 times -92.65%
6-Month 18 times -93.54%
YTD 8 times -92.65%
52-Week 27 times -93.54%
2-Year 19 times -93.54%
3-Year 12 times -93.61%
5-Year 32 times -93.61%
10-Year 21 times -93.61%
20-Year 26 times -93.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.53%
1-Month 10 times +1.53%
3-Month 13 times +1.53%
6-Month 11 times +1.53%
YTD 11 times +1.53%
52-Week 11 times +1.53%
2-Year 12 times +1.53%
3-Year 10 times +1.53%
5-Year 10 times +1.53%
10-Year 9 times +1.53%
20-Year 5 times +1.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar