Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | TEM | INSP | HIMS | AXNX |
| Company | Livongo Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 140.45 | 45.89 | 189.67 | 20.15 | 70.37 |
| High | 145.91 | 48.78 | 197.38 | 21.35 | 70.48 |
| Low | 137.52 | 45.42 | 188.07 | 20.03 | 70.33 |
| Last | 139.77 | 48.29 | 192.30 | 20.84 | 70.42 |
| Change | -5.63 | +2.23 | +1.59 | +0.48 | +0.05 |
| % Change | -3.87% | +4.84% | +0.83% | +2.36% | +0.07% |
| Volume | 9,121,500 | 367,996 | 347,284 | 5,979,235 | 107,207 |
| 20-Day Average Volume | 1,942,420 | 726,346 | 372,746 | 12,015,716 | 487,645 |
| Previous Close | 145.40 | 46.06 | 190.71 | 20.36 | 70.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 46.93 | 199.49 | 20.95 | 70.25 |
| 20-Day Raw Stochastic | 30.97% | 67.72% | 28.60% | 54.23% | 85.57% |
| 20-Day Relative Strength | 52.47% | 50.47% | 47.99% | 53.54% | 68.11% |
| Weighted Alpha | +345.50 | N/A | +53.76 | +138.40 | +30.89 |
| Today's Opinion | 88% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +12.04% since 10/28/24 | +0.27% since 10/28/24 | -9.79% since 10/28/24 | +0.21% since 10/28/24 |
| Low | 134.71 on 10/26/20 | 42.46 on 10/29/24 | 188.07 on 11/04/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 147.84 on 10/28/20 | 48.78 on 11/04/24 | 200.94 on 10/30/24 | 23.56 on 10/29/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -8.27% since 10/04/24 | -9.18% since 10/04/24 | +17.89% since 10/04/24 | +1.09% since 10/04/24 |
| Low | 134.71 on 10/26/20 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 151.05 on 10/13/20 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +24.37% since 08/02/24 | +30.46% since 08/02/24 | +18.43% since 08/02/24 | +2.77% since 08/02/24 |
| Low | 111.35 on 08/10/20 | 32.80 on 08/05/24 | 141.59 on 08/05/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 |
| High | 151.05 on 10/13/20 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | N/A since 06/14/24 | -21.83% since 05/03/24 | +84.90% since 05/03/24 | +4.62% since 05/03/24 |
| Low | 37.51 on 05/04/20 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 151.05 on 10/13/20 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 7,107,933 | 5,687,354 | 4,373,043 | 3,597,174 |
| Shares Outstanding, K | 101,585 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 170,200,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -55,270,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 91,920,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -1,550,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.77 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 10/28/20 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,083.56 | 235.38 | 0.00 |