Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Livongo Health Inc (LVGO)

Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.71 +3.76%
on 10/26/20
147.84 -5.46%
on 10/28/20
+1.80 (+1.30%)
since 10/22/20
1-Month
134.71 +3.76%
on 10/26/20
151.05 -7.47%
on 10/13/20
+1.32 (+0.95%)
since 09/29/20
3-Month
111.35 +25.52%
on 08/10/20
151.05 -7.47%
on 10/13/20
+18.77 (+15.51%)
since 07/29/20
6-Month
37.51 +272.62%
on 05/04/20
151.05 -7.47%
on 10/13/20
+98.64 (+239.82%)
since 04/29/20
YTD
18.76 +645.04%
on 03/16/20
151.05 -7.47%
on 10/13/20
+114.71 (+457.74%)
since 12/31/19
52-Week
18.76 +645.04%
on 03/16/20
151.05 -7.47%
on 10/13/20
+117.93 (+539.97%)
since 10/29/19
2-Year
15.12 +824.40%
on 10/02/19
151.05 -7.47%
on 10/13/20
+101.67 (+266.85%)
since 07/25/19

52-Week Key Points

52-Week High 151.05
Last Price 139.77
Fibonacci 61.8% 100.51
Fibonacci 50% 84.90
Fibonacci 38.2% 69.29
52-Week Low 18.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.46%
1-Month 4 times -7.47%
3-Month 6 times -7.47%
6-Month 29 times -7.47%
YTD 45 times -7.47%
52-Week 46 times -7.47%
2-Year 29 times -7.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.76%
1-Month 3 times +3.76%
3-Month 2 times +25.52%
6-Month 3 times +272.62%
YTD 6 times +645.04%
52-Week 4 times +645.04%
2-Year 18 times +824.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar