Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | TEM | INSP | ||
| Company | Livongo Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.45 | 58.04 | 184.88 | ||
| High | 145.91 | 58.86 | 187.17 | ||
| Low | 137.52 | 52.09 | 182.14 | ||
| Last | 139.77 | 52.48 | 186.19 | ||
| Change | -5.63 | -5.67 | +1.42 | ||
| % Change | -3.87% | -9.75% | +0.77% | ||
| Volume | 9,121,500 | 1,739,000 | 406,400 | ||
| 20-Day Average Volume | 1,942,420 | 1,520,400 | 591,685 | ||
| Previous Close | 145.40 | 58.15 | 184.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 54.56 | 190.73 | ||
| 20-Day Raw Stochastic | 30.97% | 32.73% | 36.32% | ||
| 20-Day Relative Strength | 52.47% | 49.27% | 46.46% | ||
| Weighted Alpha | +345.50 | N/A | +29.52 | ||
| Today's Opinion | 88% Buy | N/A | 8% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -7.33% since 11/14/24 | +7.67% since 11/14/24 | ||
| Low | 134.71 on 10/26/20 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | ||
| High | 147.84 on 10/28/20 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +7.81% since 10/21/24 | -8.48% since 10/21/24 | ||
| Low | 134.71 on 10/26/20 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | ||
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -26.57% since 08/21/24 | -0.61% since 08/21/24 | ||
| Low | 111.35 on 08/10/20 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | ||
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | N/A since 06/14/24 | +22.20% since 05/21/24 | ||
| Low | 37.51 on 05/04/20 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | ||
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 9,155,484 | 5,537,001 | ||
| Shares Outstanding, K | 101,585 | 157,446 | 29,967 | ||
| Annual Sales | 170,200,000 | 320,670,000 | 624,800,000 | ||
| Annual Net Income | -55,270,000 | -289,810,000 | -21,150,000 | ||
| Last Quarter Sales | 91,920,000 | 180,930,000 | 203,190,000 | ||
| Last Quarter Net Income | -1,550,000 | -75,840,000 | 18,500,000 | ||
| 60-Month Beta | 1.77 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | ||
| Latest Earnings Date | 10/28/20 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | ||