Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | TEM | INSP | ||
| Company | Livongo Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.45 | 45.89 | 189.67 | ||
| High | 145.91 | 49.64 | 197.38 | ||
| Low | 137.52 | 45.42 | 188.07 | ||
| Last | 139.77 | 49.50 | 192.71 | ||
| Change | -5.63 | +3.44 | +2.00 | ||
| % Change | -3.87% | +7.47% | +1.05% | ||
| Volume | 9,121,500 | 805,296 | 790,314 | ||
| 20-Day Average Volume | 1,942,420 | 749,485 | 396,976 | ||
| Previous Close | 145.40 | 46.06 | 190.71 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 46.98 | 199.36 | ||
| 20-Day Raw Stochastic | 30.97% | 77.79% | 19.24% | ||
| 20-Day Relative Strength | 52.47% | 51.56% | 46.15% | ||
| Weighted Alpha | +345.50 | N/A | +51.06 | ||
| Today's Opinion | 88% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +14.21% since 10/28/24 | -1.01% since 10/28/24 | ||
| Low | 134.71 on 10/26/20 | 42.46 on 10/29/24 | 188.07 on 11/04/24 | ||
| High | 147.84 on 10/28/20 | 49.64 on 11/04/24 | 200.94 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -6.50% since 10/04/24 | -10.34% since 10/04/24 | ||
| Low | 134.71 on 10/26/20 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | ||
| High | 151.05 on 10/13/20 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +26.78% since 08/02/24 | +28.79% since 08/02/24 | ||
| Low | 111.35 on 08/10/20 | 32.80 on 08/05/24 | 141.59 on 08/05/24 | ||
| High | 151.05 on 10/13/20 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | N/A since 06/14/24 | -22.83% since 05/03/24 | ||
| Low | 37.51 on 05/04/20 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | ||
| High | 151.05 on 10/13/20 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 7,107,933 | 5,687,354 | ||
| Shares Outstanding, K | 101,585 | 154,319 | 29,822 | ||
| Annual Sales | 170,200,000 | 320,670,000 | 624,800,000 | ||
| Annual Net Income | -55,270,000 | -289,810,000 | -21,150,000 | ||
| Last Quarter Sales | 91,920,000 | 165,970,000 | 195,890,000 | ||
| Last Quarter Net Income | -1,550,000 | -552,210,000 | 9,790,000 | ||
| 60-Month Beta | 1.77 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | ||
| Latest Earnings Date | 10/28/20 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,083.56 | ||