Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | GEHC | INSP | ||
| Company | Livongo Health Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.45 | 81.08 | 144.72 | ||
| High | 145.91 | 81.38 | 145.86 | ||
| Low | 137.52 | 80.10 | 140.47 | ||
| Last | 139.77 | 81.23 | 142.75 | ||
| Change | -5.63 | +0.79 | -0.99 | ||
| % Change | -3.87% | +0.98% | -0.69% | ||
| Volume | 9,121,500 | 2,438,200 | 251,331 | ||
| 20-Day Average Volume | 1,942,420 | 2,726,710 | 651,135 | ||
| Previous Close | 145.40 | 80.44 | 143.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 78.99 | 137.85 | ||
| 20-Day Raw Stochastic | 30.97% | 69.90% | 62.53% | ||
| 20-Day Relative Strength | 52.47% | 55.37% | 44.89% | ||
| Weighted Alpha | +345.50 | +6.56 | -31.82 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +1.30% since 07/15/24 | +3.01% since 07/15/24 | ||
| Low | 134.71 on 10/26/20 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | ||
| High | 147.84 on 10/28/20 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +2.60% since 06/21/24 | -12.13% since 06/21/24 | ||
| Low | 134.71 on 10/26/20 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | ||
| High | 151.05 on 10/13/20 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -3.65% since 04/22/24 | -36.62% since 04/22/24 | ||
| Low | 111.35 on 08/10/20 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | ||
| High | 151.05 on 10/13/20 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +8.83% since 01/22/24 | -31.58% since 01/22/24 | ||
| Low | 37.51 on 05/04/20 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | ||
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 36,718,044 | 4,270,660 | ||
| Shares Outstanding, K | 101,585 | 456,465 | 29,711 | ||
| Annual Sales | 170,200,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | -55,270,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 91,920,000 | 4,650,000,000 | 164,010,000 | ||
| Last Quarter Net Income | -1,550,000 | 373,000,000 | -10,010,000 | ||
| 60-Month Beta | 1.77 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 10/28/20 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | ||