Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | TEM | INSP | HIMS | ENOV |
| Company | Livongo Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 140.45 | 58.04 | 184.88 | 21.90 | 44.92 |
| High | 145.91 | 58.86 | 187.17 | 24.58 | 46.38 |
| Low | 137.52 | 52.09 | 182.14 | 21.36 | 44.80 |
| Last | 139.77 | 52.48 | 186.19 | 24.15 | 46.17 |
| Change | -5.63 | -5.67 | +1.42 | +2.36 | +1.39 |
| % Change | -3.87% | -9.75% | +0.77% | +10.83% | +3.10% |
| Volume | 9,121,500 | 1,735,200 | 406,408 | 24,005,410 | 647,627 |
| 20-Day Average Volume | 1,942,420 | 1,520,210 | 591,685 | 22,686,500 | 741,950 |
| Previous Close | 145.40 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 54.56 | 190.73 | 22.50 | 44.47 |
| 20-Day Raw Stochastic | 30.97% | 32.73% | 36.32% | 48.08% | 65.83% |
| 20-Day Relative Strength | 52.47% | 49.27% | 46.46% | 54.87% | 57.74% |
| Weighted Alpha | +345.50 | N/A | +29.52 | +133.51 | -11.13 |
| Today's Opinion | 88% Buy | N/A | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -7.33% since 11/14/24 | +7.67% since 11/14/24 | +15.83% since 11/14/24 | +1.32% since 11/14/24 |
| Low | 134.71 on 10/26/20 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 147.84 on 10/28/20 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 24.58 on 11/21/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +7.81% since 10/21/24 | -8.48% since 10/21/24 | +4.77% since 10/21/24 | +14.00% since 10/21/24 |
| Low | 134.71 on 10/26/20 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -26.57% since 08/21/24 | -0.61% since 08/21/24 | +45.75% since 08/21/24 | +3.99% since 08/21/24 |
| Low | 111.35 on 08/10/20 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | N/A since 06/14/24 | +22.20% since 05/21/24 | +37.53% since 05/21/24 | -8.37% since 05/21/24 |
| Low | 37.51 on 05/04/20 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 101,585 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 170,200,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -55,270,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 91,920,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -1,550,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.77 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 10/28/20 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 17.15 |