Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | EA | RBLX | ||
| Company | Las Vegas Sands | Electronic Arts Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.29 | 147.08 | 57.92 | ||
| High | 52.37 | 149.66 | 60.17 | ||
| Low | 51.04 | 146.70 | 57.49 | ||
| Last | 52.25 | 147.80 | 60.11 | ||
| Change | +0.97 | -0.09 | +1.20 | ||
| % Change | +1.89% | -0.06% | +2.04% | ||
| Volume | 8,899,700 | 4,055,500 | 8,456,400 | ||
| 20-Day Average Volume | 4,833,865 | 2,293,160 | 7,769,680 | ||
| Previous Close | 51.28 | 147.89 | 58.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.05 | 161.41 | 55.92 | ||
| 20-Day Raw Stochastic | 37.11% | 5.05% | 87.99% | ||
| 20-Day Relative Strength | 51.45% | 34.51% | 64.78% | ||
| Weighted Alpha | +9.96 | +7.19 | +50.43 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/13/24 | -6.23% since 12/13/24 | +0.86% since 12/13/24 | ||
| Low | 50.91 on 12/19/24 | 146.70 on 12/20/24 | 57.49 on 12/20/24 | ||
| High | 53.99 on 12/16/24 | 158.02 on 12/16/24 | 61.77 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.69% since 11/20/24 | -11.34% since 11/20/24 | +16.67% since 11/20/24 | ||
| Low | 49.17 on 11/21/24 | 146.70 on 12/20/24 | 47.95 on 11/25/24 | ||
| High | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 61.77 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +24.46% since 09/20/24 | +5.91% since 09/20/24 | +30.59% since 09/20/24 | ||
| Low | 41.86 on 09/23/24 | 139.53 on 09/23/24 | 37.50 on 10/08/24 | ||
| High | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 61.77 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +17.13% since 06/20/24 | +7.22% since 06/20/24 | +67.62% since 06/20/24 | ||
| Low | 36.62 on 08/05/24 | 137.11 on 07/01/24 | 34.62 on 06/25/24 | ||
| High | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 61.77 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,882,608 | 38,763,952 | 36,519,648 | ||
| Shares Outstanding, K | 725,026 | 262,273 | 607,547 | ||
| Annual Sales | 10,372,000,000 | 7,562,000,000 | 2,799,270,000 | ||
| Annual Net Income | 1,221,000,000 | 1,273,000,000 | -1,151,950,000 | ||
| Last Quarter Sales | 2,682,000,000 | 2,025,000,000 | 918,950,000 | ||
| Last Quarter Net Income | 275,000,000 | 294,000,000 | -239,320,000 | ||
| 60-Month Beta | 1.10 | 0.79 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | 2.15 on 10/29/24 | -0.37 on 10/31/24 | ||
| Latest Earnings Date | 01/22/25 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | 0.200 on 11/05/24 | 0.190 on 11/27/24 | N/A | ||
| Next Ex-Dividends Date | 11/05/24 | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 28.77 | 0.00 | ||