Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | RBLX | ||
| Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.13 | 36.61 | 39.70 | ||
| High | 41.28 | 37.48 | 40.76 | ||
| Low | 40.51 | 36.30 | 39.52 | ||
| Last | 41.07 | 36.93 | 40.52 | ||
| Change | -0.03 | +0.26 | +0.73 | ||
| % Change | -0.07% | +0.71% | +1.83% | ||
| Volume | 4,168,900 | 5,891,200 | 4,053,900 | ||
| 20-Day Average Volume | 6,806,965 | 8,874,005 | 5,472,065 | ||
| Previous Close | 41.10 | 36.67 | 39.79 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.82 | 37.95 | 38.47 | ||
| 20-Day Raw Stochastic | 10.23% | 14.14% | 84.29% | ||
| 20-Day Relative Strength | 37.77% | 44.31% | 61.45% | ||
| Weighted Alpha | -28.11 | +6.54 | +8.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/12/24 | -2.46% since 07/12/24 | -0.02% since 07/12/24 | ||
| Low | 40.51 on 07/19/24 | 36.30 on 07/19/24 | 39.52 on 07/19/24 | ||
| High | 43.19 on 07/16/24 | 40.03 on 07/16/24 | 41.62 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -7.29% since 06/18/24 | -14.61% since 06/18/24 | +12.87% since 06/18/24 | ||
| Low | 40.51 on 07/19/24 | 35.93 on 07/10/24 | 34.62 on 06/25/24 | ||
| High | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 41.62 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -9.66% since 04/19/24 | -9.22% since 04/19/24 | +14.66% since 04/19/24 | ||
| Low | 40.51 on 07/19/24 | 34.40 on 05/31/24 | 29.55 on 05/09/24 | ||
| High | 47.78 on 05/17/24 | 46.29 on 05/16/24 | 41.62 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/19/24 | -1.83% since 01/19/24 | +4.73% since 01/19/24 | ||
| Low | 40.51 on 07/19/24 | 34.40 on 05/31/24 | 29.55 on 05/09/24 | ||
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,599,080 | 32,100,958 | 23,959,476 | ||
| Shares Outstanding, K | 745,047 | 869,238 | 591,300 | ||
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | ||
| Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | ||
| Last Quarter Sales | 2,959,000,000 | 1,175,000,000 | 801,300,000 | ||
| Last Quarter Net Income | 494,000,000 | -142,570,000 | -270,600,000 | ||
| 60-Month Beta | 1.12 | 1.81 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 0.00 | ||