Las Vegas Sands (LVS)
44.40 x 8 44.80 x 1
Post-market by (Cboe BZX)
44.71 +0.97 (+2.22%) 02/28/25 [NYSE]
44.40 x 8 44.80 x 1
Post-market 44.58 -0.13 (-0.29%) 19:43 ET
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LVS | EA | DKNG | ||
| Company | Las Vegas Sands | Electronic Arts Inc | Draftkings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.60 | 131.69 | 42.37 | ||
| High | 45.06 | 131.71 | 43.96 | ||
| Low | 43.60 | 128.02 | 42.28 | ||
| Last | 44.71 | 129.12 | 43.86 | ||
| Change | +0.97 | -1.34 | +1.12 | ||
| % Change | +2.22% | -1.03% | +2.62% | ||
| Volume | 3,944,800 | 6,204,100 | 6,215,500 | ||
| 20-Day Average Volume | 6,108,320 | 4,824,930 | 13,057,886 | ||
| Previous Close | 43.74 | 130.46 | 42.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 129.46 | 44.89 | ||
| 20-Day Raw Stochastic | 52.74% | 61.68% | 29.60% | ||
| 20-Day Relative Strength | 48.32% | 43.52% | 51.13% | ||
| Weighted Alpha | -12.96 | -12.36 | -0.95 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 02/21/25 | -1.40% since 02/21/25 | -3.75% since 02/21/25 | ||
| Low | 42.99 on 02/27/25 | 128.02 on 02/28/25 | 41.52 on 02/25/25 | ||
| High | 45.40 on 02/24/25 | 134.65 on 02/24/25 | 46.15 on 02/24/25 | ||
| 1-Month | |||||
| %Chg | +3.42% since 01/28/25 | +10.80% since 01/28/25 | +4.43% since 01/28/25 | ||
| Low | 41.15 on 02/11/25 | 115.30 on 01/29/25 | 39.76 on 02/04/25 | ||
| High | 48.73 on 01/30/25 | 134.65 on 02/24/25 | 53.61 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | -13.05% since 11/27/24 | -20.83% since 11/27/24 | +1.93% since 11/27/24 | ||
| Low | 41.15 on 02/11/25 | 115.21 on 01/24/25 | 35.96 on 01/03/25 | ||
| High | 56.60 on 12/09/24 | 168.09 on 12/04/24 | 53.61 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +14.61% since 08/28/24 | -13.53% since 08/28/24 | +27.69% since 08/28/24 | ||
| Low | 38.43 on 08/30/24 | 115.21 on 01/24/25 | 33.27 on 09/04/24 | ||
| High | 56.60 on 12/09/24 | 168.50 on 11/22/24 | 53.61 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,009,452 | 33,650,996 | 21,489,470 | ||
| Shares Outstanding, K | 715,935 | 260,618 | 489,956 | ||
| Annual Sales | 11,298,000,000 | 7,562,000,000 | 4,767,700,000 | ||
| Annual Net Income | 1,446,000,000 | 1,273,000,000 | -507,290,000 | ||
| Last Quarter Sales | 2,896,000,000 | 1,883,000,000 | 1,392,770,000 | ||
| Last Quarter Net Income | 324,000,000 | 293,000,000 | -134,850,000 | ||
| 60-Month Beta | 1.08 | 0.79 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/29/25 | 2.83 on 02/04/25 | -0.28 on 02/13/25 | ||
| Latest Earnings Date | 04/16/25 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.190 on 02/26/25 | N/A | ||
| Next Ex-Dividends Date | 02/10/25 | 02/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 26.25 | 0.00 | ||