Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | RBLX | ||
| Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.41 | 43.80 | 51.04 | ||
| High | 49.74 | 44.25 | 51.40 | ||
| Low | 49.17 | 43.48 | 50.05 | ||
| Last | 49.65 | 44.11 | 49.98 | ||
| Change | -0.26 | +0.31 | -1.54 | ||
| % Change | -0.52% | +0.71% | -2.99% | ||
| Volume | 229,521 | 954,906 | 1,272,157 | ||
| 20-Day Average Volume | 5,675,906 | 10,418,542 | 10,736,330 | ||
| Previous Close | 49.91 | 43.80 | 51.52 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.69 | 39.41 | 50.18 | ||
| 20-Day Raw Stochastic | 22.99% | 96.39% | 64.41% | ||
| 20-Day Relative Strength | 49.02% | 64.10% | 56.74% | ||
| Weighted Alpha | +1.82 | +18.80 | +36.42 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +6.76% since 11/14/24 | -4.68% since 11/14/24 | ||
| Low | 47.72 on 11/15/24 | 38.94 on 11/15/24 | 50.18 on 11/21/24 | ||
| High | 49.94 on 11/20/24 | 44.25 on 11/20/24 | 53.16 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -3.83% since 10/21/24 | +18.19% since 10/21/24 | +24.68% since 10/21/24 | ||
| Low | 47.72 on 11/15/24 | 35.10 on 11/04/24 | 40.57 on 10/22/24 | ||
| High | 54.20 on 10/29/24 | 44.25 on 11/20/24 | 55.10 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +19.18% since 08/21/24 | +22.27% since 08/21/24 | +15.94% since 08/21/24 | ||
| Low | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 37.50 on 10/08/24 | ||
| High | 54.39 on 10/07/24 | 44.25 on 11/20/24 | 55.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +6.49% since 05/21/24 | +1.24% since 05/21/24 | +54.41% since 05/21/24 | ||
| Low | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 31.59 on 05/23/24 | ||
| High | 54.39 on 10/07/24 | 44.62 on 06/20/24 | 55.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,186,048 | 38,572,120 | 31,300,822 | ||
| Shares Outstanding, K | 725,026 | 880,642 | 607,547 | ||
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | ||
| Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | ||
| Last Quarter Sales | 2,682,000,000 | 1,095,490,000 | 918,950,000 | ||
| Last Quarter Net Income | 275,000,000 | -293,690,000 | -239,320,000 | ||
| 60-Month Beta | 1.11 | 1.82 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/23/24 | -0.60 on 11/07/24 | -0.37 on 10/31/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.200 on 11/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 0.00 | 0.00 | ||