Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | TTWO | FLUT | ||
| Company | Las Vegas Sands | Take-Two Interactive | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.42 | 209.13 | 109.16 | ||
| High | 55.20 | 211.64 | 110.24 | ||
| Low | 53.39 | 207.50 | 105.11 | ||
| Latest | 54.78 | 211.09 | 109.59 | ||
| Change | +0.47 | +2.01 | +2.34 | ||
| % Change | +0.87% | +0.96% | +2.18% | ||
| Volume | 3,307,400 | 1,869,200 | 3,281,400 | ||
| 20-Day Average Volume | 4,373,320 | 2,343,235 | 5,198,530 | ||
| Previous Close | 54.31 | 209.08 | 107.25 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.13 | 205.97 | 118.51 | ||
| 20-Day Raw Stochastic | 42.44% | 69.20% | 18.90% | ||
| 20-Day Relative Strength | 41.81 | 46.06 | 27.80 | ||
| Weighted Alpha | +21.21 | -4.69 | -64.47 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 03/04/26 | -2.17% since 03/04/26 | -2.74% since 03/04/26 | ||
| Low | 51.47 on 03/09/26 | 207.50 on 03/11/26 | 104.56 on 03/10/26 | ||
| High | 56.42 on 03/05/26 | 216.17 on 03/05/26 | 115.48 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 02/11/26 | +3.53% since 02/11/26 | -24.04% since 02/11/26 | ||
| Low | 51.47 on 03/09/26 | 188.65 on 02/13/26 | 99.96 on 02/27/26 | ||
| High | 59.27 on 02/18/26 | 221.08 on 03/03/26 | 148.40 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 12/11/25 | -12.92% since 12/11/25 | -50.23% since 12/11/25 | ||
| Low | 51.47 on 03/09/26 | 188.65 on 02/13/26 | 99.96 on 02/27/26 | ||
| High | 68.03 on 12/16/25 | 260.04 on 12/30/25 | 229.86 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 09/11/25 | -14.38% since 09/11/25 | -62.49% since 09/11/25 | ||
| Low | 45.91 on 10/14/25 | 188.65 on 02/13/26 | 99.96 on 02/27/26 | ||
| High | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 289.60 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,491,488 | 38,716,392 | 18,801,140 | ||
| Shares Outstanding, K | 671,911 | 185,175 | 175,302 | ||
| Annual Sales | 13,017,000,000 | 5,633,600,000 | 16,383,000,000 | ||
| Annual Net Income | 1,627,000,000 | -4,478,900,000 | -310,000,000 | ||
| Last Quarter Sales | 3,649,000,000 | 1,699,000,000 | 4,737,000,000 | ||
| Last Quarter Net Income | 395,000,000 | -92,900,000 | -8,000,000 | ||
| 60-Month Beta | 0.88 | 0.94 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/28/26 | -0.50 on 02/03/26 | 1.74 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/09/26 | 0.000 on 09/25/08 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 70.83 | 16.43 | ||