Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | PH | ITW | IR | FERG |
| Company | Luxfer Holdings Plc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.09 | 639.90 | 250.50 | 91.12 | 172.92 |
| High | 13.19 | 641.44 | 252.45 | 91.28 | 174.58 |
| Low | 12.58 | 632.40 | 247.96 | 88.31 | 170.99 |
| Last | 12.68 | 635.23 | 248.59 | 89.16 | 172.21 |
| Change | -0.50 | -5.77 | -1.77 | -2.11 | -1.97 |
| % Change | -3.79% | -0.90% | -0.71% | -2.31% | -1.13% |
| Volume | 75,700 | 658,400 | 685,300 | 3,893,100 | 1,156,600 |
| 20-Day Average Volume | 129,195 | 612,095 | 860,160 | 2,058,860 | 1,781,765 |
| Previous Close | 13.18 | 641.00 | 250.36 | 91.27 | 174.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 654.22 | 261.17 | 94.74 | 181.67 |
| 20-Day Raw Stochastic | 5.45% | 12.71% | 2.21% | 5.71% | 2.54% |
| 20-Day Relative Strength | 39.87% | 39.85% | 30.64% | 31.57% | 32.02% |
| Weighted Alpha | +34.63 | +32.45 | -3.13 | +6.20 | -15.80 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 12/30/24 | -0.25% since 12/30/24 | -2.45% since 12/30/24 | -1.50% since 12/30/24 | -0.79% since 12/30/24 |
| Low | 12.58 on 01/07/25 | 626.02 on 01/02/25 | 247.96 on 01/07/25 | 88.31 on 01/07/25 | 170.99 on 01/07/25 |
| High | 13.40 on 01/02/25 | 649.86 on 01/06/25 | 255.95 on 01/02/25 | 93.59 on 01/06/25 | 178.48 on 01/06/25 |
| 1-Month | |||||
| %Chg | -8.32% since 12/06/24 | -8.75% since 12/06/24 | -9.12% since 12/06/24 | -12.83% since 12/06/24 | -20.61% since 12/06/24 |
| Low | 12.58 on 01/07/25 | 626.02 on 01/02/25 | 247.96 on 01/07/25 | 88.31 on 01/07/25 | 170.99 on 01/07/25 |
| High | 14.41 on 12/09/24 | 698.48 on 12/09/24 | 276.42 on 12/11/24 | 103.19 on 12/09/24 | 219.00 on 12/09/24 |
| 3-Month | |||||
| %Chg | -2.24% since 10/07/24 | +0.88% since 10/07/24 | -2.91% since 10/07/24 | -10.86% since 10/07/24 | -11.65% since 10/07/24 |
| Low | 12.18 on 10/24/24 | 612.10 on 10/29/24 | 247.96 on 01/07/25 | 88.31 on 01/07/25 | 170.99 on 01/07/25 |
| High | 15.64 on 11/06/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 6-Month | |||||
| %Chg | +11.72% since 07/05/24 | +25.66% since 07/05/24 | +6.63% since 07/05/24 | -2.43% since 07/05/24 | -9.75% since 07/05/24 |
| Low | 10.06 on 08/12/24 | 493.63 on 08/05/24 | 232.81 on 07/08/24 | 83.72 on 08/05/24 | 170.99 on 01/07/25 |
| High | 15.64 on 11/06/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,026 | 82,509,520 | 73,931,304 | 36,782,904 | 34,826,592 |
| Shares Outstanding, K | 26,785 | 128,720 | 295,300 | 403,012 | 199,946 |
| Annual Sales | 405,000,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -1,900,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 99,400,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,772,000,000 |
| Last Quarter Net Income | 12,700,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 470,000,000 |
| 60-Month Beta | 0.88 | 1.45 | 1.11 | 1.44 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 |
| Latest Earnings Date | 02/25/25 | 02/06/25 | 02/06/25 | 02/20/25 | 12/10/24 |
| Most Recent Dividend | 0.130 on 10/18/24 | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.020 on 11/14/24 | 0.830 on 12/20/24 |
| Next Ex-Dividends Date | 10/18/24 | 11/08/24 | 12/31/24 | 11/14/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 24.88 | 25.10 | 28.90 | 18.36 |