Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | COIN | FIS |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 432.28 | 255.59 | 156.99 | 243.34 | 75.01 |
| High | 440.78 | 261.20 | 160.16 | 249.16 | 76.50 |
| Low | 432.11 | 255.59 | 156.89 | 237.56 | 74.67 |
| Last | 438.18 | 259.46 | 159.94 | 242.93 | 75.68 |
| Change | +8.58 | +5.72 | +3.93 | +11.41 | +1.17 |
| % Change | +2.00% | +2.25% | +2.52% | +4.93% | +1.57% |
| Volume | 2,039,500 | 7,062,200 | 3,345,300 | 7,917,400 | 2,334,400 |
| 20-Day Average Volume | 2,761,325 | 7,911,565 | 2,682,980 | 8,198,265 | 2,680,895 |
| Previous Close | 429.60 | 253.74 | 156.01 | 231.52 | 74.51 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 442.16 | 265.07 | 153.87 | 235.06 | 75.40 |
| 20-Day Raw Stochastic | 35.08% | 32.31% | 84.20% | 53.06% | 54.44% |
| 20-Day Relative Strength | 45.40% | 42.05% | 60.37% | 52.28% | 51.36% |
| Weighted Alpha | +8.17 | +5.66 | +30.35 | +122.99 | +31.06 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 07/19/24 | -2.26% since 07/19/24 | +2.50% since 07/19/24 | -5.76% since 07/19/24 | +0.57% since 07/19/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 155.96 on 07/25/24 | 226.30 on 07/25/24 | 74.16 on 07/22/24 |
| High | 448.85 on 07/22/24 | 268.40 on 07/22/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 | 76.50 on 07/26/24 |
| 1-Month | |||||
| %Chg | -3.14% since 06/26/24 | -5.17% since 06/26/24 | +6.80% since 06/26/24 | +13.21% since 06/26/24 | +0.92% since 06/26/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.46 on 07/10/24 | 209.45 on 07/05/24 | 72.92 on 07/10/24 |
| High | 455.43 on 07/18/24 | 273.62 on 07/18/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 | 77.99 on 07/17/24 |
| 3-Month | |||||
| %Chg | -5.24% since 04/26/24 | -5.49% since 04/26/24 | +2.60% since 04/26/24 | +2.80% since 04/26/24 | +8.74% since 04/26/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 | 66.71 on 05/01/24 |
| High | 464.93 on 05/16/24 | 282.38 on 05/16/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -0.08% since 01/26/24 | -3.16% since 01/26/24 | +13.16% since 01/26/24 | +94.03% since 01/26/24 | +19.16% since 01/26/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 | 60.39 on 02/13/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 162.47 on 07/25/24 | 283.48 on 03/25/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,338,688 | 474,536,256 | 93,581,208 | 59,656,076 | 42,097,076 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | 245,569 | 556,251 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | 1,637,570,000 | 2,467,000,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | 1,176,250,000 | 724,000,000 |
| 60-Month Beta | 1.09 | 0.95 | 0.92 | 3.40 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.42 on 07/23/24 | 2.13 on 07/24/24 | 1.65 on 05/02/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/24/24 | 08/01/24 | 08/06/24 |
| Most Recent Dividend | 0.660 on 07/09/24 | 0.520 on 05/16/24 | N/A | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | 07/09/24 | 08/09/24 | 08/29/17 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 26.24 | 19.12 | 102.44 | 16.45 |