Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | COIN | FIS |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 513.23 | 307.30 | 218.33 | 329.95 | 86.54 |
| High | 520.12 | 310.92 | 219.11 | 330.50 | 86.71 |
| Low | 511.58 | 306.65 | 217.33 | 288.55 | 84.53 |
| Last | 518.15 | 310.22 | 218.95 | 306.64 | 86.06 |
| Change | +5.61 | +2.83 | +1.01 | -13.37 | +0.16 |
| % Change | +1.09% | +0.92% | +0.46% | -4.18% | +0.19% |
| Volume | 1,553,144 | 3,138,615 | 957,982 | 18,515,762 | 2,529,898 |
| 20-Day Average Volume | 2,614,302 | 5,593,946 | 2,344,091 | 18,793,529 | 3,713,385 |
| Previous Close | 512.54 | 307.39 | 217.94 | 320.01 | 85.90 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 515.67 | 300.71 | 208.23 | 258.33 | 88.28 |
| 20-Day Raw Stochastic | 55.66% | 91.88% | 97.88% | 79.76% | 21.07% |
| 20-Day Relative Strength | 55.74% | 66.05% | 74.22% | 63.80% | 46.41% |
| Weighted Alpha | +25.94 | +24.19 | +81.18 | +68.81 | +49.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/14/24 | +0.53% since 11/14/24 | +3.70% since 11/14/24 | +10.56% since 11/14/24 | -2.78% since 11/14/24 |
| Low | 511.00 on 11/20/24 | 306.22 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 | 84.54 on 11/21/24 |
| High | 523.49 on 11/18/24 | 312.41 on 11/18/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 | 88.63 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.64% since 10/21/24 | +8.03% since 10/21/24 | +10.90% since 10/21/24 | +44.24% since 10/21/24 | -5.14% since 10/21/24 |
| Low | 498.53 on 11/01/24 | 280.78 on 10/25/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 | 84.40 on 11/06/24 |
| High | 534.03 on 11/11/24 | 312.44 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | +10.74% since 08/21/24 | +15.54% since 08/21/24 | +29.90% since 08/21/24 | +49.48% since 08/21/24 | +8.57% since 08/21/24 |
| Low | 461.90 on 08/23/24 | 265.31 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 | 78.50 on 08/23/24 |
| High | 534.03 on 11/11/24 | 312.44 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +12.89% since 05/21/24 | +12.29% since 05/21/24 | +43.13% since 05/21/24 | +36.54% since 05/21/24 | +10.10% since 05/21/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 534.03 on 11/11/24 | 312.44 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,425,088 | 560,158,656 | 123,990,208 | 80,114,512 | 46,244,608 |
| Shares Outstanding, K | 917,831 | 1,822,306 | 568,919 | 250,350 | 538,354 |
| Annual Sales | 25,098,000,000 | 35,926,000,000 | 19,093,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 11,195,000,000 | 19,743,000,000 | 3,068,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 7,369,000,000 | 9,617,000,000 | 5,215,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 3,263,000,000 | 5,318,000,000 | 564,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 1.10 | 0.95 | 0.92 | 3.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 10/31/24 | 2.71 on 10/29/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | 0.660 on 10/09/24 | 0.590 on 11/12/24 | N/A | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 10/09/24 | 11/12/24 | 08/29/17 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.18 | 31.03 | 25.31 | 74.10 | 17.93 |