Mcap Acquisition Corp Cl A (MACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACQ | PHUN | GAN | ||
| Company | Mcap Acquisition Corp Cl A | Phunware Inc | Gan Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 4.76 | 1.8000 | ||
| High | 9.98 | 4.86 | 1.8400 | ||
| Low | 9.50 | 4.38 | 1.8000 | ||
| Last | 9.66 | 4.40 | 1.8200 | ||
| Change | -0.31 | -0.36 | +0.0300 | ||
| % Change | -3.11% | -7.56% | +1.68% | ||
| Volume | 72,500 | 1,858,300 | 440,500 | ||
| 20-Day Average Volume | 352,580 | 9,483,290 | 197,760 | ||
| Previous Close | 9.97 | 4.76 | 1.7900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 6.40 | 1.8065 | ||
| 20-Day Raw Stochastic | 25.30% | 3.94% | 71.43% | ||
| 20-Day Relative Strength | 34.82% | 44.64% | 55.01% | ||
| Weighted Alpha | -1.58 | -79.54 | +27.25 | ||
| Today's Opinion | N/A | 32% Sell | 100% Buy | ||
| Previous Opinion | N/A | 16% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/15/21 | -10.75% since 11/14/24 | +1.11% since 11/14/24 | ||
| Low | 9.45 on 12/20/21 | 4.08 on 11/18/24 | 1.7850 on 11/20/24 | ||
| High | 10.28 on 12/20/21 | 4.90 on 11/15/24 | 1.8400 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 11/22/21 | -47.68% since 10/21/24 | -0.55% since 10/21/24 | ||
| Low | 9.45 on 12/20/21 | 4.08 on 11/18/24 | 1.7700 on 11/08/24 | ||
| High | 10.28 on 12/20/21 | 14.60 on 10/23/24 | 1.8400 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -1.85% since 09/22/21 | +18.92% since 08/21/24 | +5.81% since 08/21/24 | ||
| Low | 9.45 on 12/20/21 | 2.85 on 09/23/24 | 1.7200 on 08/27/24 | ||
| High | 10.28 on 12/20/21 | 14.60 on 10/23/24 | 1.8500 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/22/21 | -35.95% since 05/21/24 | +35.82% since 05/21/24 | ||
| Low | 9.45 on 12/20/21 | 2.85 on 09/23/24 | 1.2900 on 06/25/24 | ||
| High | 10.28 on 12/20/21 | 14.60 on 10/23/24 | 1.8500 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,776 | 94,667 | 81,570 | ||
| Shares Outstanding, K | 9,294 | 19,888 | 45,570 | ||
| Annual Sales | 0 | 4,830,000 | 129,420,000 | ||
| Annual Net Income | 0 | -52,790,000 | -34,440,000 | ||
| Last Quarter Sales | 0 | 670,000 | 37,100,000 | ||
| Last Quarter Net Income | -4,600,000 | -2,760,000 | 2,080,000 | ||
| 60-Month Beta | N/A | 2.39 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | -0.25 on 11/07/24 | 0.04 on 11/08/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||