Mcap Acquisition Corp Cl A (MACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACQ | PLMI | GAN | ||
| Company | Mcap Acquisition Corp Cl A | Plum Acquisition Corp I Cl A | Gan Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 9.44 | 1.5200 | ||
| High | 9.98 | 9.44 | 1.5354 | ||
| Low | 9.50 | 9.40 | 1.5000 | ||
| Last | 9.66 | 9.40 | 1.5300 | ||
| Change | -0.31 | +0.05 | +0.0200 | ||
| % Change | -3.11% | +0.53% | +1.32% | ||
| Volume | 72,500 | 400 | 36,000 | ||
| 20-Day Average Volume | 352,580 | 40,430 | 155,790 | ||
| Previous Close | 9.97 | 9.35 | 1.5100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 10.04 | 1.5048 | ||
| 20-Day Raw Stochastic | 25.30% | 18.26% | 77.42% | ||
| 20-Day Relative Strength | 34.82% | 42.00% | 57.44% | ||
| Weighted Alpha | -1.58 | -16.81 | -26.84 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/15/21 | +1.40% since 07/15/24 | -3.16% since 07/15/24 | ||
| Low | 9.45 on 12/20/21 | 9.00 on 07/16/24 | 1.4900 on 07/19/24 | ||
| High | 10.28 on 12/20/21 | 10.50 on 07/18/24 | 1.5850 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 11/22/21 | -16.00% since 06/21/24 | +7.75% since 06/21/24 | ||
| Low | 9.45 on 12/20/21 | 9.00 on 07/16/24 | 1.2900 on 06/25/24 | ||
| High | 10.28 on 12/20/21 | 11.00 on 06/25/24 | 1.6000 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -1.85% since 09/22/21 | -15.47% since 04/22/24 | +21.43% since 04/22/24 | ||
| Low | 9.45 on 12/20/21 | 9.00 on 07/16/24 | 1.1700 on 05/03/24 | ||
| High | 10.28 on 12/20/21 | 12.00 on 05/31/24 | 1.6000 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/22/21 | -14.39% since 01/19/24 | -2.55% since 01/22/24 | ||
| Low | 9.45 on 12/20/21 | 9.00 on 07/16/24 | 1.1700 on 05/03/24 | ||
| High | 10.28 on 12/20/21 | 12.00 on 05/31/24 | 1.6000 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,776 | 105,618 | 69,447 | ||
| Shares Outstanding, K | 9,294 | 11,236 | 45,390 | ||
| Annual Sales | 0 | 0 | 129,420,000 | ||
| Annual Net Income | 0 | -30,000 | -34,440,000 | ||
| Last Quarter Sales | 0 | 0 | 30,650,000 | ||
| Last Quarter Net Income | -4,600,000 | -4,210,000 | -4,160,000 | ||
| 60-Month Beta | N/A | 0.00 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.09 on 05/09/24 | ||
| Latest Earnings Date | N/A | N/A | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||