Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Mcap Acquisition Corp Cl A (MACQ)

Mcap Acquisition Corp Cl A (MACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH” Business Wire - Thu Dec 23, 2021

AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward...

ADTH : 3.20 (unch)
MACQ : 9.66 (-3.11%)
RPAY : 8.05 (+0.25%)
INDI : 4.98 (+7.10%)
MRCC : 8.41 (-0.36%)
MCAP Acquisition Corporation and AdTheorent Announce Closing of Business Combination Business Wire - Wed Dec 22, 2021

MCAP Acquisition Corporation (“MCAP”) (Nasdaq: MACQ), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC (“Monroe Capital”), today announced the completion of...

MACQ : 9.66 (-3.11%)
RPAY : 8.05 (+0.25%)
INDI : 4.98 (+7.10%)
MRCC : 8.41 (-0.36%)
AdTheorent to Present at Water Tower Research Fireside Chat Business Wire - Fri Dec 17, 2021

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQ : 9.66 (-3.11%)
MRCC : 8.41 (-0.36%)
AdTheorent Highlights Achievements Since Mid-Year 2021 Business Wire - Fri Dec 17, 2021

AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value...

MACQU : 9.06 (-10.47%)
MACQ : 9.66 (-3.11%)
MRCC : 8.41 (-0.36%)
AdTheorent Recognized by Frost & Sullivan with the 2021 North American Digital Advertising Product Leadership Award Business Wire - Mon Dec 13, 2021

AdTheorent Holding Company, LLC (“AdTheorent”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver real-world results...

MACQ : 9.66 (-3.11%)
MACQU : 9.06 (-10.47%)
MACQW : 0.8700 (+10.80%)
MRCC : 8.41 (-0.36%)
AdTheorent to Present at Water Tower Research Fireside Chat Business Wire - Fri Dec 10, 2021

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQ : 9.66 (-3.11%)
MRCC : 8.41 (-0.36%)
AdTheorent and MCAP Acquisition Corporation Announce the Waiver of Key Closing Conditions for Contemplated Business Combination Ahead of Stockholder Vote Business Wire - Thu Dec 9, 2021

MCAP Acquisition Corporation (“the Company” or “MCAP”), a special purpose acquisition company sponsored by an affiliate of Monroe Capital LLC (“Monroe Capital”), today announced that AdTheorent...

MACQ : 9.66 (-3.11%)
MRCC : 8.41 (-0.36%)
AdTheorent Announces its Planned Public Company Board of Directors Business Wire - Wed Dec 8, 2021

AdTheorent, Inc ., a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value for advertisers and marketers,...

MACQ : 9.66 (-3.11%)
RPAY : 8.05 (+0.25%)
INDI : 4.98 (+7.10%)
MRCC : 8.41 (-0.36%)
MCAP Acquisition Corporation and AdTheorent Holding Company, LLC Announce Effectiveness of Registration Statement in Connection with Proposed Business Combination Business Wire - Tue Dec 7, 2021

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQU : 9.06 (-10.47%)
MACQ : 9.66 (-3.11%)
MRCC : 8.41 (-0.36%)
AdTheorent to Present at Water Tower Research Fireside Chat Business Wire - Mon Dec 6, 2021

AdTheorent Holding Company, LLC (“AdTheorent” or “the Company”), a leading programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver...

MACQ : 9.66 (-3.11%)
MRCC : 8.41 (-0.36%)

Barchart Exclusives

How to Invest for Kids: Understanding the Basics Barchart - Sat Nov 23, 1:30PM CST
A good way to show kids the value of compounding money is to ask if they’d rather have a $100 bill today or a penny that doubles every day for 30 days. They will be surprised to hear that in 30 days, that penny would be worth about $5.4 million dollars! Here's a guide to the types of accounts you can open for your children or grandchildren. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot