Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 759,585
  • Shares Outstanding, K 97,633
  • Annual Sales, $ 296,630 K
  • Annual Income, $ -110,490 K
  • EBIT $ 95 M
  • EBITDA $ 201 M
  • 60-Month Beta 1.42
  • Price/Sales 2.60
  • Price/Cash Flow 4.17
  • Price/Book 0.90

Options Overview Details

View History
  • Implied Volatility 52.70% ( -13.30%)
  • Historical Volatility 42.57%
  • IV Percentile 36%
  • IV Rank 14.88%
  • IV High 220.23% on 11/13/24
  • IV Low 23.41% on 08/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 439
  • Volume Avg (30-Day) 211
  • Put/Call OI Ratio 4.63
  • Today's Open Interest 5,178
  • Open Int (30-Day) 4,535

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.19
  • Number of Estimates 2
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.21
  • Growth Rate Est. (year over year) -9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.66 +1.57%
on 12/05/24
8.57 -9.22%
on 12/03/24
-0.24 (-2.99%)
since 11/20/24
3-Month
7.53 +3.32%
on 10/30/24
9.75 -20.21%
on 11/13/24
-0.88 (-10.16%)
since 09/20/24
52-Week
7.04 +10.51%
on 01/19/24
11.27 -30.94%
on 06/11/24
-0.22 (-2.75%)
since 12/20/23

Most Recent Stories

More News
Repay Holdings: Q3 Earnings Snapshot

Repay Holdings: Q3 Earnings Snapshot

RPAY : 7.78 (-1.39%)
Repay Holdings: Q2 Earnings Snapshot

Repay Holdings: Q2 Earnings Snapshot

RPAY : 7.78 (-1.39%)
REPAY to Attend Upcoming Investor Conferences

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will participate in the following...

RPAY : 7.78 (-1.39%)
REPAY to Announce First Quarter 2023 Results on May 10, 2023

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference call...

RPAY : 7.78 (-1.39%)
REPAY to Power Accounts Payable Payments for Optima Global Solutions

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced a new technology integration with Optima Global Solutions (“Optima”)...

RPAY : 7.78 (-1.39%)
REPAY to Serve as Backend Clearing and Settlement Provider for MiCamp Solutions

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of vertically-integrated payment solutions, today announced MiCamp Solutions (“MiCamp”) has chosen REPAY as its new clearing...

RPAY : 7.78 (-1.39%)
REPAY Reports Fourth Quarter and Full Year 2022 Financial Results

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today reported financial results for its fourth quarter and...

RPAY : 7.78 (-1.39%)
PDI Technologies Acquires Blue Cow Software to Expand and Strengthen Home Heat Offerings

/PRNewswire/ -- PDI Technologies, a global leader delivering powerful solutions and insights that serve as the backbone of the convenience retail and petroleum...

RPAY : 7.78 (-1.39%)
REPAY Divests Blue Cow Software, a Fuel and Propane Management Business

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced the divestiture of Blue Cow Software, LLC,...

RPAY : 7.78 (-1.39%)
REPAY to Announce Fourth Quarter and Full Year 2022 Results on March 1, 2023

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of vertically-integrated payment solutions, today announced that the Company will host a conference call...

RPAY : 7.78 (-1.39%)

Business Summary

Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point 8.20
2nd Resistance Point 8.09
1st Resistance Point 7.94
Last Price 7.78
1st Support Level 7.68
2nd Support Level 7.57
3rd Support Level 7.42

See More

52-Week High 11.27
Fibonacci 61.8% 9.65
Fibonacci 50% 9.15
Fibonacci 38.2% 8.65
Last Price 7.78
52-Week Low 7.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar