Mam Software Gp (MAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAMS | ILLR | BZUN | ||
| Company | Mam Software Gp | Triller Group Inc | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.11 | 3.97 | 2.54 | ||
| High | 12.12 | 3.99 | 2.61 | ||
| Low | 12.10 | 3.61 | 2.54 | ||
| Last | 12.12 | 3.69 | 2.59 | ||
| Change | +0.02 | -0.45 | +0.06 | ||
| % Change | +0.17% | -10.87% | +2.37% | ||
| Volume | 47,700 | 487,100 | 444,500 | ||
| 20-Day Average Volume | 60,295 | 857,860 | 385,225 | ||
| Previous Close | 12.10 | 4.14 | 2.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 3.83 | 2.70 | ||
| 20-Day Raw Stochastic | 100.00% | 49.52% | 30.45% | ||
| 20-Day Relative Strength | 67.53% | 48.16% | 43.73% | ||
| Weighted Alpha | +65.30 | -35.28 | -16.75 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/11/19 | +6.65% since 11/19/24 | +1.97% since 11/19/24 | ||
| Low | 12.10 on 10/14/19 | 3.37 on 11/20/24 | 2.32 on 11/22/24 | ||
| High | 12.12 on 10/18/19 | 4.19 on 11/25/24 | 2.61 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/18/19 | +60.43% since 10/25/24 | -18.04% since 10/25/24 | ||
| Low | 12.02 on 09/20/19 | 2.20 on 10/28/24 | 2.32 on 11/22/24 | ||
| High | 12.12 on 10/18/19 | 4.75 on 11/12/24 | 3.30 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +11.81% since 07/18/19 | -21.99% since 08/26/24 | +9.75% since 08/26/24 | ||
| Low | 9.50 on 08/16/19 | 2.10 on 10/25/24 | 2.12 on 08/28/24 | ||
| High | 12.12 on 10/18/19 | 6.52 on 10/04/24 | 4.38 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +41.92% since 04/18/19 | -32.59% since 05/24/24 | -4.43% since 05/24/24 | ||
| Low | 8.40 on 04/24/19 | 2.10 on 10/25/24 | 2.11 on 08/05/24 | ||
| High | 12.12 on 10/18/19 | 8.26 on 06/04/24 | 4.38 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,015 | 155,443 | 142,657 | ||
| Shares Outstanding, K | 12,625 | 40,906 | 60,193 | ||
| Annual Sales | 37,710,000 | 8,950,000 | 1,241,150,000 | ||
| Annual Net Income | 3,710,000 | -49,210,000 | -39,220,000 | ||
| Last Quarter Sales | 9,980,000 | 5,440,000 | 329,010,000 | ||
| Last Quarter Net Income | 910,000 | -9,420,000 | -4,210,000 | ||
| 60-Month Beta | 0.44 | -1.42 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/14/24 | -0.01 on 08/28/24 | ||
| Latest Earnings Date | 11/12/19 | 11/12/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 0.00 | 0.00 | ||