Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | MMM | MKL | ||
| Company | Marubeni Corp ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 154.4500 | 127.73 | 1,700.00 | ||
| High | 157.6300 | 128.58 | 1,725.65 | ||
| Low | 149.4500 | 126.32 | 1,677.30 | ||
| Last | 156.1200 | 127.71 | 1,718.71 | ||
| Change | +2.5100 | -0.13 | +24.59 | ||
| % Change | +1.63% | -0.10% | +1.45% | ||
| Volume | 7,509 | 1,535,685 | 23,908 | ||
| 20-Day Average Volume | 12,499 | 3,143,146 | 55,845 | ||
| Previous Close | 153.6100 | 127.84 | 1,694.12 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.6626 | 129.62 | 1,626.92 | ||
| 20-Day Raw Stochastic | 46.63% | 31.96% | 92.26% | ||
| 20-Day Relative Strength | 47.12% | 45.27% | 66.65% | ||
| Weighted Alpha | -6.25 | +53.96 | +21.61 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | -3.29% since 11/14/24 | +0.42% since 11/14/24 | ||
| Low | 147.4000 on 11/20/24 | 126.39 on 11/21/24 | 1,666.14 on 11/19/24 | ||
| High | 162.8100 on 11/19/24 | 131.25 on 11/15/24 | 1,733.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 10/21/24 | -5.10% since 10/21/24 | +7.38% since 10/21/24 | ||
| Low | 145.1000 on 11/01/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 168.4000 on 11/07/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -8.09% since 08/21/24 | -0.98% since 08/21/24 | +9.61% since 08/21/24 | ||
| Low | 145.1000 on 11/01/24 | 124.50 on 10/25/24 | 1,494.00 on 09/11/24 | ||
| High | 178.8100 on 09/26/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -20.83% since 05/21/24 | +24.07% since 05/21/24 | +4.88% since 05/21/24 | ||
| Low | 137.7000 on 08/05/24 | 96.76 on 05/29/24 | 1,491.03 on 08/07/24 | ||
| High | 203.8400 on 05/28/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,510,936 | 69,616,424 | 21,789,772 | ||
| Shares Outstanding, K | 166,076 | 544,559 | 12,862 | ||
| Annual Sales | 48,016,660,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 3,121,930,000 | -6,995,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | 12,365,510,000 | 6,294,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | 641,990,000 | 1,372,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.91 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 11/01/24 | 1.98 on 10/22/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 2.162 on 03/26/24 | 0.700 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 14.70 | 14.16 | ||