Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Marubeni Corp ADR (MARUY)

Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.1300 +2.71%
on 12/18/25
290.9800 -3.59%
on 12/23/25
-1.5000 (-0.53%)
since 12/16/25
1-Month
237.4500 +18.15%
on 11/24/25
300.9900 -6.79%
on 12/12/25
+33.6500 (+13.63%)
since 11/21/25
3-Month
235.0000 +19.38%
on 11/21/25
300.9900 -6.79%
on 12/12/25
+33.3700 (+13.50%)
since 09/23/25
6-Month
190.0600 +47.61%
on 06/25/25
300.9900 -6.79%
on 12/12/25
+82.4100 (+41.59%)
since 06/23/25
YTD
126.8500 +121.16%
on 04/07/25
300.9900 -6.79%
on 12/12/25
+130.2200 (+86.63%)
since 12/31/24
52-Week
126.8500 +121.16%
on 04/07/25
300.9900 -6.79%
on 12/12/25
+135.9100 (+93.97%)
since 12/23/24
2-Year
126.8500 +121.16%
on 04/07/25
300.9900 -6.79%
on 12/12/25
+123.4900 (+78.63%)
since 12/22/23
3-Year
110.6900 +153.45%
on 01/02/23
300.9900 -6.79%
on 12/08/25
+166.0000 (+144.93%)
since 12/26/22
5-Year
64.7900 +333.00%
on 01/04/21
300.9900 -6.79%
on 12/08/25
+213.7300 (+319.91%)
since 12/28/20
10-Year
42.8500 +548.49%
on 05/01/20
300.9900 -7.68%
on 12/01/25
+226.4800 (+440.62%)
since 12/01/15
20-Year
27.4500 +912.31%
on 03/01/09
300.9900 -7.68%
on 12/01/25
+223.8800 (+414.59%)
since 12/01/05

52-Week Key Points

52-Week High 300.9900
Last Price 280.5400
Fibonacci 61.8% 234.4685
Fibonacci 50% 213.9200
Fibonacci 38.2% 193.3715
52-Week Low 126.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.59%
1-Month 11 times -6.79%
3-Month 15 times -6.79%
6-Month 41 times -6.79%
YTD 62 times -6.79%
52-Week 64 times -6.79%
2-Year 66 times -6.79%
3-Year 37 times -6.79%
5-Year 54 times -6.79%
10-Year 36 times -7.68%
20-Year 25 times -7.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.71%
1-Month 1 time +18.15%
3-Month 8 times +19.38%
6-Month 2 times +47.61%
YTD 4 times +121.16%
52-Week 3 times +121.16%
2-Year 6 times +121.16%
3-Year 1 time +153.45%
5-Year 1 time +333.00%
10-Year 4 times +548.49%
20-Year 7 times +912.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar