Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | DHR | PDD | HON | MMM |
| Company | Marubeni Corp ADR | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 154.4500 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 157.3800 | 234.66 | 110.14 | 228.87 | 127.93 |
| Low | 149.4500 | 230.40 | 104.40 | 225.68 | 126.32 |
| Last | 156.1550 | 230.76 | 105.92 | 225.30 | 127.30 |
| Change | +2.5450 | -2.34 | -10.57 | -1.37 | -0.54 |
| % Change | +1.66% | -1.00% | -9.07% | -0.60% | -0.42% |
| Volume | 94 | 331,114 | 14,438,512 | 400,174 | 698,047 |
| 20-Day Average Volume | 12,145 | 2,879,124 | 8,420,166 | 5,242,868 | 3,098,119 |
| Previous Close | 153.6100 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.6721 | 241.18 | 118.63 | 218.56 | 129.57 |
| 20-Day Raw Stochastic | 47.45% | 10.89% | 7.47% | 59.61% | 23.29% |
| 20-Day Relative Strength | 47.34% | 30.97% | 37.24% | 61.56% | 43.80% |
| Weighted Alpha | -6.09 | -3.63 | -19.29 | +19.35 | +52.39 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | -3.53% since 11/14/24 | -5.53% since 11/14/24 | -1.71% since 11/14/24 | -4.00% since 11/14/24 |
| Low | 147.4000 on 11/20/24 | 228.25 on 11/18/24 | 104.40 on 11/21/24 | 225.41 on 11/20/24 | 126.39 on 11/21/24 |
| High | 162.8100 on 11/19/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.83% since 10/21/24 | -15.12% since 10/21/24 | -15.01% since 10/21/24 | +2.36% since 10/21/24 | -5.80% since 10/21/24 |
| Low | 145.1000 on 11/01/24 | 228.25 on 11/18/24 | 104.40 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 168.4000 on 11/07/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -7.98% since 08/21/24 | -14.81% since 08/21/24 | -27.28% since 08/21/24 | +12.56% since 08/21/24 | -1.71% since 08/21/24 |
| Low | 145.1000 on 11/01/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 178.8100 on 09/26/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -20.73% since 05/21/24 | -13.36% since 05/21/24 | -27.04% since 05/21/24 | +11.40% since 05/21/24 | +23.16% since 05/21/24 |
| Low | 137.7000 on 08/05/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 203.8400 on 05/28/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,510,936 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 166,076 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 48,016,660,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 3,121,930,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 12,365,510,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 641,990,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.91 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 11/01/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 2.162 on 03/26/24 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 31.03 | 12.68 | 23.00 | 14.70 |