Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TMO | ISRG | EW | DXCM |
| Company | Masimo Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 114.08 | 538.65 | 437.94 | 91.24 | 111.17 |
| High | 115.86 | 539.62 | 439.93 | 91.86 | 112.54 |
| Low | 113.56 | 533.85 | 433.44 | 90.62 | 110.03 |
| Last | 115.73 | 537.50 | 439.74 | 91.75 | 112.12 |
| Change | +1.56 | +1.89 | +4.93 | +0.67 | +1.21 |
| % Change | +1.37% | +0.35% | +1.13% | +0.74% | +1.09% |
| Volume | 56,253 | 410,676 | 397,014 | 396,177 | 435,158 |
| 20-Day Average Volume | 658,566 | 1,737,893 | 1,419,706 | 3,061,936 | 2,862,189 |
| Previous Close | 114.17 | 535.61 | 434.81 | 91.08 | 110.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.31 | 561.63 | 431.65 | 89.49 | 114.38 |
| 20-Day Raw Stochastic | 12.60% | 12.71% | 80.03% | 75.99% | 36.37% |
| 20-Day Relative Strength | 37.90% | 35.58% | 63.89% | 57.27% | 40.07% |
| Weighted Alpha | -18.16 | +3.11 | +41.83 | +10.72 | -9.82 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 06/27/24 | -2.10% since 06/27/24 | -1.26% since 06/27/24 | -1.59% since 06/27/24 | -1.89% since 06/27/24 |
| Low | 112.07 on 07/02/24 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.81 on 07/03/24 |
| High | 131.70 on 06/28/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -7.44% since 06/05/24 | -6.27% since 06/05/24 | +5.34% since 06/05/24 | +5.50% since 06/05/24 | -4.83% since 06/05/24 |
| Low | 112.07 on 07/02/24 | 532.43 on 07/03/24 | 405.08 on 06/06/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 138.09 on 06/17/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 118.80 on 06/12/24 |
| 3-Month | |||||
| %Chg | -19.05% since 04/05/24 | -6.94% since 04/05/24 | +13.16% since 04/05/24 | -0.91% since 04/05/24 | -19.11% since 04/05/24 |
| Low | 112.07 on 07/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 144.97 on 04/09/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | +3.34% since 01/05/24 | +1.51% since 01/05/24 | +36.28% since 01/05/24 | +26.09% since 01/05/24 | -9.36% since 01/05/24 |
| Low | 111.48 on 01/08/24 | 527.40 on 01/08/24 | 324.12 on 01/08/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 153.93 on 03/25/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,071,788 | 204,450,896 | 154,227,104 | 54,884,804 | 44,107,136 |
| Shares Outstanding, K | 53,182 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 2,048,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 81,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 492,800,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 18,900,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.97 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 1.000 on 11/23/12 | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.69 | 24.70 | 93.76 | 35.78 | 67.77 |