Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | ||
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.37 | 61.85 | 28.54 | ||
| High | 18.51 | 62.10 | 28.62 | ||
| Low | 18.37 | 61.78 | 28.44 | ||
| Last | 18.40 | 61.85 | 28.19 | ||
| Change | +0.05 | +0.26 | -0.23 | ||
| % Change | +0.27% | +0.41% | -0.81% | ||
| Volume | 30,856 | 4,782 | 2,036 | ||
| 20-Day Average Volume | 3,170,897 | 1,601,255 | 132,338 | ||
| Previous Close | 18.35 | 61.76 | 28.42 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 64.40 | 28.81 | ||
| 20-Day Raw Stochastic | 15.18% | 13.27% | 40.89% | ||
| 20-Day Relative Strength | 43.85% | 32.49% | 54.79% | ||
| Weighted Alpha | -2.73 | +24.97 | +13.02 | ||
| Today's Opinion | 16% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 11/14/24 | -1.50% since 11/13/24 | +0.07% since 11/14/24 | ||
| Low | 17.96 on 11/19/24 | 60.51 on 11/20/24 | 26.42 on 11/15/24 | ||
| High | 19.18 on 11/15/24 | 63.46 on 11/14/24 | 28.53 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.33% since 10/21/24 | -15.20% since 10/18/24 | +10.46% since 10/21/24 | ||
| Low | 17.70 on 10/23/24 | 60.51 on 11/20/24 | 24.67 on 10/24/24 | ||
| High | 20.59 on 10/31/24 | 73.20 on 10/21/24 | 33.17 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -4.72% since 08/21/24 | -6.12% since 08/20/24 | +22.68% since 08/21/24 | ||
| Low | 17.70 on 10/23/24 | 60.51 on 11/20/24 | 22.78 on 08/22/24 | ||
| High | 20.59 on 10/31/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +0.49% since 05/21/24 | -0.37% since 05/20/24 | +42.36% since 05/21/24 | ||
| Low | 15.87 on 07/09/24 | 55.90 on 07/05/24 | 17.06 on 06/20/24 | ||
| High | 20.59 on 10/31/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,182,115 | 8,628,137 | 312,336 | ||
| Shares Outstanding, K | 336,900 | 139,501 | 10,990 | ||
| Annual Sales | 5,441,220,000 | 5,003,300,000 | 711,560,000 | ||
| Annual Net Income | 214,350,000 | -1,489,300,000 | 38,410,000 | ||
| Last Quarter Sales | 1,843,900,000 | 1,281,300,000 | 321,610,000 | ||
| Last Quarter Net Income | 372,380,000 | 223,200,000 | 52,270,000 | ||
| 60-Month Beta | 0.78 | 0.63 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/23/24 | 1.73 on 10/24/24 | 4.79 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 11/20/24 | 0.070 on 06/12/13 | ||
| Next Ex-Dividends Date | 08/21/17 | 11/20/24 | 06/12/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 15.68 | 10.96 | ||