Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | ||
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.48 | 60.05 | 19.13 | ||
| High | 16.52 | 60.05 | 19.13 | ||
| Low | 16.22 | 58.52 | 18.67 | ||
| Last | 16.23 | 59.00 | 18.73 | ||
| Change | -0.31 | -1.26 | -0.34 | ||
| % Change | -1.87% | -2.09% | -1.78% | ||
| Volume | 1,979,900 | 1,253,700 | 49,900 | ||
| 20-Day Average Volume | 4,635,725 | 1,482,050 | 84,510 | ||
| Previous Close | 16.54 | 60.26 | 19.07 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 58.84 | 18.24 | ||
| 20-Day Raw Stochastic | 17.65% | 46.34% | 62.67% | ||
| 20-Day Relative Strength | 40.13% | 49.73% | 50.35% | ||
| Weighted Alpha | -25.27 | -1.51 | -19.05 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 07/12/24 | -1.24% since 07/12/24 | +0.59% since 07/12/24 | ||
| Low | 16.22 on 07/19/24 | 58.52 on 07/19/24 | 18.41 on 07/15/24 | ||
| High | 17.03 on 07/16/24 | 62.38 on 07/17/24 | 19.72 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 06/18/24 | -2.74% since 06/18/24 | +7.46% since 06/18/24 | ||
| Low | 15.87 on 07/09/24 | 55.90 on 07/05/24 | 17.06 on 06/20/24 | ||
| High | 17.91 on 06/21/24 | 62.59 on 06/24/24 | 19.72 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -10.08% since 04/19/24 | +6.75% since 04/19/24 | -16.64% since 04/19/24 | ||
| Low | 15.87 on 07/09/24 | 55.17 on 04/22/24 | 17.06 on 06/20/24 | ||
| High | 20.07 on 04/24/24 | 66.38 on 04/24/24 | 23.76 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -9.18% since 01/19/24 | +22.25% since 01/19/24 | -39.46% since 01/19/24 | ||
| Low | 15.87 on 07/09/24 | 46.09 on 02/13/24 | 17.06 on 06/20/24 | ||
| High | 20.48 on 03/13/24 | 66.38 on 04/24/24 | 36.35 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,743 | 8,213,745 | 202,303 | ||
| Shares Outstanding, K | 344,100 | 139,216 | 10,801 | ||
| Annual Sales | 5,441,220,000 | 5,003,300,000 | 711,560,000 | ||
| Annual Net Income | 214,350,000 | -1,489,300,000 | 38,410,000 | ||
| Last Quarter Sales | 809,510,000 | 757,300,000 | 90,080,000 | ||
| Last Quarter Net Income | -28,280,000 | 58,200,000 | -14,510,000 | ||
| 60-Month Beta | 0.86 | 0.62 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/23/24 | 0.61 on 04/24/24 | -1.09 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 04/30/24 | 0.070 on 06/12/13 | ||
| Next Ex-Dividends Date | 08/21/17 | 04/30/24 | 06/12/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 19.31 | 6.07 | ||