Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | ||
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.27 | 63.84 | 30.52 | ||
| High | 19.92 | 64.56 | 30.83 | ||
| Low | 19.21 | 63.70 | 29.88 | ||
| Last | 19.55 | 64.38 | 30.26 | ||
| Change | +0.17 | +0.24 | -0.15 | ||
| % Change | +0.88% | +0.37% | -0.49% | ||
| Volume | 2,468,700 | 1,060,700 | 93,100 | ||
| 20-Day Average Volume | 3,115,900 | 1,554,745 | 111,645 | ||
| Previous Close | 19.38 | 64.14 | 30.41 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 68.00 | 27.57 | ||
| 20-Day Raw Stochastic | 63.90% | 16.64% | 65.76% | ||
| 20-Day Relative Strength | 52.76% | 37.51% | 65.21% | ||
| Weighted Alpha | +7.27 | +39.43 | +36.50 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/01/24 | -2.19% since 11/01/24 | +1.10% since 11/01/24 | ||
| Low | 18.69 on 11/06/24 | 62.62 on 11/06/24 | 27.82 on 11/06/24 | ||
| High | 20.43 on 11/06/24 | 67.75 on 11/06/24 | 31.49 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 10/08/24 | -10.72% since 10/08/24 | +19.84% since 10/08/24 | ||
| Low | 17.70 on 10/23/24 | 62.62 on 11/06/24 | 24.67 on 10/24/24 | ||
| High | 20.59 on 10/31/24 | 73.20 on 10/21/24 | 33.17 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +2.84% since 08/08/24 | +0.56% since 08/08/24 | +43.21% since 08/08/24 | ||
| Low | 17.70 on 10/23/24 | 62.62 on 11/06/24 | 20.76 on 08/09/24 | ||
| High | 20.59 on 10/31/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +4.27% since 05/08/24 | +4.99% since 05/08/24 | +59.35% since 05/08/24 | ||
| Low | 15.87 on 07/09/24 | 55.90 on 07/05/24 | 17.06 on 06/20/24 | ||
| High | 20.59 on 10/31/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,529,122 | 8,947,594 | 334,266 | ||
| Shares Outstanding, K | 336,900 | 139,501 | 10,992 | ||
| Annual Sales | 5,441,220,000 | 5,003,300,000 | 711,560,000 | ||
| Annual Net Income | 214,350,000 | -1,489,300,000 | 38,410,000 | ||
| Last Quarter Sales | 1,843,900,000 | 1,281,300,000 | 321,610,000 | ||
| Last Quarter Net Income | 372,380,000 | 223,200,000 | 52,270,000 | ||
| 60-Month Beta | 0.78 | 0.63 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/23/24 | 1.73 on 10/24/24 | 4.79 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 08/21/24 | 0.070 on 06/12/13 | ||
| Next Ex-Dividends Date | 08/21/17 | 11/20/24 | 06/12/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 16.11 | 11.89 | ||