Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Mattel Inc (MAT)

Mattel Inc (MAT)
21.15 -0.65 (-2.98%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 21.21 +0.06 (+0.28%) 02/21/25
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.99 +0.76%
on 02/21/25
Period Open: 21.92
22.07 -4.15%
on 02/14/25
-0.77 (-3.51%)
since 02/13/25
1-Month
17.72 +19.36%
on 02/03/25
Period Open: 18.00
22.07 -4.15%
on 02/14/25
+3.15 (+17.50%)
since 01/21/25
3-Month
17.57 +20.38%
on 12/31/24
Period Open: 18.38
22.07 -4.15%
on 02/14/25
+2.77 (+15.07%)
since 11/21/24
6-Month
17.57 +20.38%
on 12/31/24
Period Open: 19.27
22.07 -4.15%
on 02/14/25
+1.88 (+9.76%)
since 08/21/24
YTD
17.60 +20.17%
on 01/02/25
Period Open: 17.73
22.07 -4.15%
on 02/14/25
+3.42 (+19.29%)
since 12/31/24
52-Week
15.87 +33.27%
on 07/09/24
Period Open: 19.66
22.07 -4.15%
on 02/14/25
+1.49 (+7.58%)
since 02/21/24
2-Year
15.36 +37.70%
on 03/16/23
Period Open: 18.50
22.64 -6.58%
on 07/27/23
+2.65 (+14.32%)
since 02/21/23
3-Year
15.36 +37.70%
on 03/13/23
Period Open: 25.43
26.99 -21.64%
on 05/02/22
-4.28 (-16.83%)
since 02/21/22
5-Year
6.53 +223.89%
on 03/23/20
Period Open: 11.79
26.99 -21.64%
on 05/02/22
+9.36 (+79.39%)
since 02/24/20
10-Year
6.53 +223.89%
on 03/01/20
Period Open: 26.32
34.76 -39.15%
on 04/01/16
-5.17 (-19.64%)
since 02/01/15
20-Year
6.53 +223.89%
on 03/01/20
Period Open: 20.92
48.48 -56.37%
on 05/01/13
+0.23 (+1.10%)
since 02/01/05

52-Week Key Points

52-Week High 22.07
Last Price 21.15
Fibonacci 61.8% 19.70
Fibonacci 50% 18.97
Fibonacci 38.2% 18.24
52-Week Low 15.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.15%
1-Month 12 times -4.15%
3-Month 8 times -4.15%
6-Month 12 times -4.15%
YTD 11 times -4.15%
52-Week 10 times -4.15%
2-Year 11 times -6.58%
3-Year 2 times -21.64%
5-Year 18 times -21.64%
10-Year 4 times -39.15%
20-Year 19 times -56.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.76%
1-Month 3 times +19.36%
3-Month 7 times +20.38%
6-Month 14 times +20.38%
YTD 1 time +20.17%
52-Week 26 times +33.27%
2-Year 12 times +37.70%
3-Year 15 times +37.70%
5-Year 4 times +223.89%
10-Year 14 times +223.89%
20-Year 12 times +223.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements