Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | TTWO | HAS | JAKK | |
| Company | Mattel Inc | Take-Two Interactive | Hasbro Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 19.27 | 179.17 | 63.84 | 30.52 | |
| High | 19.92 | 179.17 | 64.56 | 30.83 | |
| Low | 19.27 | 173.34 | 63.84 | 29.88 | |
| Last | 19.55 | 177.90 | 64.38 | 30.26 | |
| Change | +0.17 | -1.27 | +0.24 | -0.15 | |
| % Change | +0.88% | -0.71% | +0.37% | -0.49% | |
| Volume | 2,466,554 | 2,202,982 | 1,060,518 | 89,712 | |
| 20-Day Average Volume | 3,115,793 | 1,555,424 | 1,554,736 | 111,476 | |
| Previous Close | 19.38 | 179.17 | 64.14 | 30.41 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 161.97 | 68.00 | 27.57 | |
| 20-Day Raw Stochastic | 63.90% | 90.08% | 16.64% | 65.76% | |
| 20-Day Relative Strength | 52.76% | 75.56% | 37.51% | 65.21% | |
| Weighted Alpha | +7.27 | +25.38 | +39.43 | +36.50 | |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/01/24 | +8.62% since 11/01/24 | -2.19% since 11/01/24 | +1.10% since 11/01/24 | |
| Low | 18.69 on 11/06/24 | 161.02 on 11/04/24 | 62.62 on 11/06/24 | 27.82 on 11/06/24 | |
| High | 20.43 on 11/06/24 | 180.53 on 11/07/24 | 67.75 on 11/06/24 | 31.49 on 11/06/24 | |
| 1-Month | |||||
| %Chg | +1.51% since 10/08/24 | +16.32% since 10/08/24 | -10.72% since 10/08/24 | +19.84% since 10/08/24 | |
| Low | 17.70 on 10/23/24 | 152.27 on 10/10/24 | 62.62 on 11/06/24 | 24.67 on 10/24/24 | |
| High | 20.59 on 10/31/24 | 180.53 on 11/07/24 | 73.20 on 10/21/24 | 33.17 on 10/31/24 | |
| 3-Month | |||||
| %Chg | +2.84% since 08/08/24 | +28.19% since 08/08/24 | +0.56% since 08/08/24 | +43.21% since 08/08/24 | |
| Low | 17.70 on 10/23/24 | 141.34 on 08/09/24 | 62.62 on 11/06/24 | 20.76 on 08/09/24 | |
| High | 20.59 on 10/31/24 | 180.53 on 11/07/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | |
| 6-Month | |||||
| %Chg | +4.27% since 05/08/24 | +21.87% since 05/08/24 | +4.99% since 05/08/24 | +59.35% since 05/08/24 | |
| Low | 15.87 on 07/09/24 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 17.06 on 06/20/24 | |
| High | 20.59 on 10/31/24 | 180.53 on 11/07/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,529,122 | 31,405,456 | 8,947,594 | 334,266 | |
| Shares Outstanding, K | 336,900 | 175,283 | 139,501 | 10,992 | |
| Annual Sales | 5,441,220,000 | 5,349,600,000 | 5,003,300,000 | 711,560,000 | |
| Annual Net Income | 214,350,000 | -3,744,200,000 | -1,489,300,000 | 38,410,000 | |
| Last Quarter Sales | 1,843,900,000 | 1,338,200,000 | 1,281,300,000 | 321,610,000 | |
| Last Quarter Net Income | 372,380,000 | -262,000,000 | 223,200,000 | 52,270,000 | |
| 60-Month Beta | 0.78 | 0.85 | 0.63 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/23/24 | -2.08 on 11/06/24 | 1.73 on 10/24/24 | 4.79 on 10/30/24 | |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/24/24 | 10/30/24 | |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.000 on 09/25/08 | 0.700 on 08/21/24 | 0.070 on 06/12/13 | |
| Next Ex-Dividends Date | 08/21/17 | N/A | 11/20/24 | 06/12/13 | |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 876.95 | 16.11 | 11.89 | |