Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | TTWO | HAS | JAKK | |
| Company | Mattel Inc | Take-Two Interactive | Hasbro Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 18.24 | 186.07 | 60.63 | 27.68 | |
| High | 18.52 | 186.75 | 61.88 | 28.53 | |
| Low | 18.16 | 184.20 | 60.51 | 27.39 | |
| Last | 18.35 | 185.50 | 61.85 | 28.42 | |
| Change | +0.04 | -0.51 | +0.09 | +0.79 | |
| % Change | +0.22% | -0.27% | +0.15% | +2.86% | |
| Volume | 6,821,100 | 1,364,400 | 1,570,400 | 86,300 | |
| 20-Day Average Volume | 3,412,690 | 1,645,820 | 1,601,255 | 135,130 | |
| Previous Close | 18.31 | 186.01 | 61.76 | 27.63 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 172.02 | 64.40 | 28.64 | |
| 20-Day Raw Stochastic | 16.70% | 95.55% | 13.27% | 44.12% | |
| 20-Day Relative Strength | 43.74% | 74.23% | 32.49% | 54.89% | |
| Weighted Alpha | -2.81 | +27.19 | +24.97 | +13.12 | |
| Today's Opinion | 16% Buy | 100% Buy | 8% Sell | 88% Buy | |
| Previous Opinion | 16% Buy | 100% Buy | 8% Sell | 88% Buy | |
| Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 11/13/24 | +2.00% since 11/13/24 | -1.50% since 11/13/24 | -0.39% since 11/13/24 | |
| Low | 17.96 on 11/19/24 | 176.68 on 11/15/24 | 60.51 on 11/20/24 | 26.42 on 11/15/24 | |
| High | 19.18 on 11/15/24 | 186.75 on 11/20/24 | 63.46 on 11/14/24 | 28.80 on 11/14/24 | |
| 1-Month | |||||
| %Chg | -3.73% since 10/18/24 | +19.47% since 10/18/24 | -15.20% since 10/18/24 | +9.31% since 10/18/24 | |
| Low | 17.70 on 10/23/24 | 154.13 on 10/21/24 | 60.51 on 11/20/24 | 24.67 on 10/24/24 | |
| High | 20.59 on 10/31/24 | 186.75 on 11/20/24 | 73.20 on 10/21/24 | 33.17 on 10/31/24 | |
| 3-Month | |||||
| %Chg | -3.42% since 08/20/24 | +19.82% since 08/20/24 | -6.12% since 08/20/24 | +23.08% since 08/20/24 | |
| Low | 17.70 on 10/23/24 | 146.76 on 10/03/24 | 60.51 on 11/20/24 | 22.77 on 08/21/24 | |
| High | 20.59 on 10/31/24 | 186.75 on 11/20/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | |
| 6-Month | |||||
| %Chg | +0.05% since 05/20/24 | +22.93% since 05/20/24 | -0.37% since 05/20/24 | +42.81% since 05/20/24 | |
| Low | 15.87 on 07/09/24 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 17.06 on 06/20/24 | |
| High | 20.59 on 10/31/24 | 186.75 on 11/20/24 | 73.46 on 10/01/24 | 33.17 on 10/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,182,115 | 32,578,804 | 8,628,137 | 312,336 | |
| Shares Outstanding, K | 336,900 | 175,627 | 139,501 | 10,990 | |
| Annual Sales | 5,441,220,000 | 5,349,600,000 | 5,003,300,000 | 711,560,000 | |
| Annual Net Income | 214,350,000 | -3,744,200,000 | -1,489,300,000 | 38,410,000 | |
| Last Quarter Sales | 1,843,900,000 | 1,353,100,000 | 1,281,300,000 | 321,610,000 | |
| Last Quarter Net Income | 372,380,000 | -365,500,000 | 223,200,000 | 52,270,000 | |
| 60-Month Beta | 0.78 | 0.85 | 0.63 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/23/24 | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 4.79 on 10/30/24 | |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/24/24 | 10/30/24 | |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.070 on 06/12/13 | |
| Next Ex-Dividends Date | 08/21/17 | N/A | 11/20/24 | 06/12/13 | |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 979.00 | 15.68 | 10.96 | |