Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.82 | 86.01 | 38.82 | ||
| High | 24.12 | 86.01 | 38.82 | ||
| Low | 23.63 | 86.01 | 38.03 | ||
| Last | 24.09 | 86.01 | 38.25 | ||
| Change | +0.19 | +0.59 | -0.55 | ||
| % Change | +0.79% | +0.69% | -1.42% | ||
| Volume | 128,400 | 296 | 56,900 | ||
| 20-Day Average Volume | 140,615 | 997,175 | 98,300 | ||
| Previous Close | 23.90 | 85.42 | 38.80 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.71 | 83.14 | 37.03 | ||
| 20-Day Raw Stochastic | 57.74% | 82.74% | 74.69% | ||
| 20-Day Relative Strength | 54.70% | 64.56% | 64.08% | ||
| Weighted Alpha | -27.62 | +40.59 | +74.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/13/24 | +2.28% since 11/14/24 | -0.83% since 11/13/24 | ||
| Low | 23.33 on 11/19/24 | 83.16 on 11/15/24 | 37.23 on 11/15/24 | ||
| High | 24.42 on 11/14/24 | 86.27 on 11/18/24 | 39.15 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +5.94% since 10/18/24 | +13.11% since 10/21/24 | +18.24% since 10/18/24 | ||
| Low | 21.89 on 10/24/24 | 74.94 on 10/25/24 | 31.70 on 10/24/24 | ||
| High | 25.70 on 11/06/24 | 88.32 on 11/11/24 | 40.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.41% since 08/20/24 | +12.64% since 08/21/24 | +22.09% since 08/20/24 | ||
| Low | 21.09 on 10/08/24 | 73.05 on 10/09/24 | 30.15 on 10/10/24 | ||
| High | 26.45 on 08/23/24 | 88.32 on 11/11/24 | 40.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -15.80% since 05/20/24 | +22.70% since 05/21/24 | +44.01% since 05/20/24 | ||
| Low | 21.09 on 10/08/24 | 68.82 on 05/29/24 | 25.84 on 07/10/24 | ||
| High | 29.58 on 07/31/24 | 88.32 on 11/11/24 | 40.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,106 | 12,354,208 | 582,279 | ||
| Shares Outstanding, K | 30,598 | 144,629 | 15,223 | ||
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 382,520,000 | ||
| Annual Net Income | 39,290,000 | 537,320,000 | 33,410,000 | ||
| Last Quarter Sales | 427,830,000 | 1,013,960,000 | 100,690,000 | ||
| Last Quarter Net Income | 1,780,000 | 117,830,000 | 9,870,000 | ||
| 60-Month Beta | 1.06 | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/01/24 | 0.79 on 10/30/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 11/21/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.240 on 08/05/24 | 0.300 on 09/13/24 | 0.112 on 11/04/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 12/13/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 25.28 | 13.91 | ||