Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.43 | 82.66 | 37.48 | ||
| High | 23.51 | 83.24 | 37.70 | ||
| Low | 22.85 | 81.31 | 36.17 | ||
| Last | 23.25 | 81.62 | 36.89 | ||
| Change | -0.04 | -0.03 | -0.50 | ||
| % Change | -0.17% | -0.04% | -1.34% | ||
| Volume | 125,000 | 1,451,900 | 154,200 | ||
| 20-Day Average Volume | 147,025 | 952,450 | 87,490 | ||
| Previous Close | 23.29 | 81.65 | 37.39 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.41 | 76.13 | 32.23 | ||
| 20-Day Raw Stochastic | 66.86% | 84.10% | 82.45% | ||
| 20-Day Relative Strength | 51.50% | 65.52% | 73.68% | ||
| Weighted Alpha | -34.65 | +36.10 | +67.44 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 10/25/24 | +8.25% since 10/25/24 | +14.96% since 10/25/24 | ||
| Low | 22.85 on 11/01/24 | 75.57 on 10/28/24 | 32.14 on 10/28/24 | ||
| High | 24.32 on 10/31/24 | 83.24 on 11/01/24 | 38.33 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +2.33% since 10/01/24 | +4.21% since 10/01/24 | +12.64% since 10/01/24 | ||
| Low | 21.09 on 10/08/24 | 73.05 on 10/09/24 | 30.15 on 10/10/24 | ||
| High | 24.32 on 10/31/24 | 83.24 on 11/01/24 | 38.33 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -17.11% since 08/01/24 | +9.23% since 08/01/24 | +13.89% since 08/01/24 | ||
| Low | 21.09 on 10/08/24 | 70.46 on 08/05/24 | 28.78 on 08/07/24 | ||
| High | 27.10 on 08/02/24 | 83.24 on 11/01/24 | 38.33 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -12.95% since 05/01/24 | +14.31% since 05/01/24 | +42.93% since 05/01/24 | ||
| Low | 21.09 on 10/08/24 | 67.19 on 05/03/24 | 25.17 on 05/02/24 | ||
| High | 30.21 on 05/03/24 | 83.24 on 11/01/24 | 38.33 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,403 | 11,786,255 | 561,060 | ||
| Shares Outstanding, K | 30,598 | 144,404 | 15,209 | ||
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 382,520,000 | ||
| Annual Net Income | 39,290,000 | 537,320,000 | 33,410,000 | ||
| Last Quarter Sales | 427,830,000 | 1,034,020,000 | 102,320,000 | ||
| Last Quarter Net Income | 1,780,000 | 118,170,000 | 6,260,000 | ||
| 60-Month Beta | 1.06 | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/01/24 | 0.79 on 10/30/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 11/21/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.240 on 08/05/24 | 0.300 on 09/13/24 | 0.112 on 11/04/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/13/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 24.01 | 13.40 | ||