Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.37 | 85.13 | 38.46 | ||
| High | 26.03 | 86.26 | 39.34 | ||
| Low | 24.37 | 84.69 | 38.01 | ||
| Last | 26.09 | 86.32 | 38.94 | ||
| Change | +2.00 | +0.90 | +0.69 | ||
| % Change | +8.30% | +1.05% | +1.80% | ||
| Volume | 85,848 | 140,592 | 24,073 | ||
| 20-Day Average Volume | 137,856 | 1,003,899 | 94,968 | ||
| Previous Close | 24.09 | 85.42 | 38.25 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.88 | 83.15 | 37.37 | ||
| 20-Day Raw Stochastic | 99.28% | 84.08% | 81.99% | ||
| 20-Day Relative Strength | 65.05% | 64.93% | 66.44% | ||
| Weighted Alpha | -20.30 | +40.99 | +78.84 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 11/14/24 | +2.50% since 11/14/24 | +2.04% since 11/14/24 | ||
| Low | 23.33 on 11/19/24 | 83.16 on 11/15/24 | 37.23 on 11/15/24 | ||
| High | 25.88 on 11/21/24 | 86.27 on 11/18/24 | 39.28 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.05% since 10/21/24 | +13.35% since 10/21/24 | +21.32% since 10/21/24 | ||
| Low | 21.89 on 10/24/24 | 74.94 on 10/25/24 | 31.70 on 10/24/24 | ||
| High | 25.88 on 11/21/24 | 88.32 on 11/11/24 | 40.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.36% since 08/21/24 | +12.87% since 08/21/24 | +23.82% since 08/21/24 | ||
| Low | 21.09 on 10/08/24 | 73.05 on 10/09/24 | 30.15 on 10/10/24 | ||
| High | 26.45 on 08/23/24 | 88.32 on 11/11/24 | 40.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -9.76% since 05/21/24 | +22.95% since 05/21/24 | +46.57% since 05/21/24 | ||
| Low | 21.09 on 10/08/24 | 68.82 on 05/29/24 | 25.84 on 07/10/24 | ||
| High | 29.58 on 07/31/24 | 88.32 on 11/11/24 | 40.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,106 | 12,354,208 | 582,279 | ||
| Shares Outstanding, K | 30,598 | 144,629 | 15,223 | ||
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 382,520,000 | ||
| Annual Net Income | 39,290,000 | 537,320,000 | 33,410,000 | ||
| Last Quarter Sales | 427,830,000 | 1,013,960,000 | 100,690,000 | ||
| Last Quarter Net Income | 1,780,000 | 117,830,000 | 9,870,000 | ||
| 60-Month Beta | 1.06 | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/01/24 | 0.79 on 10/30/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 11/21/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.240 on 08/05/24 | 0.300 on 09/13/24 | 0.112 on 11/04/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 12/13/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 25.28 | 13.91 | ||