Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATX | EXPD | UHAL | CHRW | TFII |
| Company | Matson Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 151.87 | 119.00 | 67.55 | 109.37 | 145.92 |
| High | 151.87 | 119.82 | 67.83 | 109.37 | 146.62 |
| Low | 150.33 | 118.96 | 67.55 | 108.83 | 144.55 |
| Last | 150.99 | 119.61 | 68.29 | 109.20 | 146.62 |
| Change | -0.77 | +0.68 | +0.73 | +0.17 | +2.17 |
| % Change | -0.51% | +0.57% | +1.08% | +0.16% | +1.50% |
| Volume | 3,010 | 52,066 | 3,148 | 15,724 | 13,694 |
| 20-Day Average Volume | 282,700 | 1,239,795 | 118,340 | 1,288,658 | 223,906 |
| Previous Close | 151.76 | 118.93 | 67.56 | 109.03 | 144.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.31 | 119.71 | 72.11 | 107.92 | 141.36 |
| 20-Day Raw Stochastic | 53.87% | 46.87% | 3.17% | 71.30% | 77.39% |
| 20-Day Relative Strength | 53.41% | 45.38% | 36.01% | 53.60% | 55.88% |
| Weighted Alpha | +56.48 | -1.14 | +15.02 | +38.70 | +18.79 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 11/13/24 | -1.61% since 11/14/24 | -3.96% since 11/14/24 | -2.36% since 11/14/24 | -0.24% since 11/14/24 |
| Low | 150.79 on 11/20/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 169.00 on 11/14/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | 146.06 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.37% since 10/18/24 | -1.02% since 10/21/24 | -3.61% since 10/21/24 | -0.03% since 10/21/24 | +8.30% since 10/21/24 |
| Low | 130.85 on 10/23/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 169.12 on 11/13/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.04 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.93% since 08/20/24 | -2.67% since 08/21/24 | -2.97% since 08/21/24 | +8.13% since 08/21/24 | -1.28% since 08/21/24 |
| Low | 123.29 on 09/11/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 169.12 on 11/13/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | +31.72% since 05/20/24 | +1.10% since 05/21/24 | +0.10% since 05/21/24 | +31.78% since 05/21/24 | +10.59% since 05/21/24 |
| Low | 114.03 on 05/22/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 169.12 on 11/13/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,039,948 | 16,647,344 | 13,247,030 | 12,887,891 | 12,225,526 |
| Shares Outstanding, K | 33,210 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 3,094,600,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 297,100,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 962,000,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 199,100,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 1.06 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.89 on 10/30/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 0.340 on 11/07/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 11/07/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 23.01 | 29.41 | 28.78 | 22.82 |