Matson Inc (MATX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MATX | EXPD | UHAL | ZTO | TFII |
Company | Matson Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 143.58 | 128.12 | 77.85 | 23.67 | 145.47 |
High | 144.43 | 129.28 | 78.94 | 24.64 | 146.74 |
Low | 140.37 | 127.19 | 76.29 | 23.30 | 142.68 |
Last | 141.71 | 127.72 | 76.74 | 23.94 | 142.91 |
Change | -1.08 | +0.66 | -0.75 | +1.66 | -1.24 |
% Change | -0.76% | +0.52% | -0.97% | +7.45% | -0.86% |
Volume | 250,304 | 895,423 | 203,956 | 6,732,844 | 215,606 |
20-Day Average Volume | 402,585 | 915,625 | 80,800 | 3,036,465 | 245,150 |
Previous Close | 142.79 | 127.06 | 77.49 | 22.28 | 144.15 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.71 | 123.60 | 72.36 | 22.06 | 144.65 |
20-Day Raw Stochastic | 87.13% | 84.35% | 80.82% | 80.06% | 45.03% |
20-Day Relative Strength | 61.46% | 59.30% | 68.88% | 63.99% | 45.74% |
Weighted Alpha | +58.70 | +11.86 | +42.92 | +8.99 | +10.03 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.30% since 09/19/24 | +1.65% since 09/19/24 | +2.32% since 09/19/24 | +5.46% since 09/19/24 | -4.59% since 09/19/24 |
Low | 134.08 on 09/20/24 | 122.49 on 09/20/24 | 73.38 on 09/20/24 | 21.46 on 09/23/24 | 142.68 on 09/26/24 |
High | 144.43 on 09/26/24 | 129.28 on 09/26/24 | 78.93 on 09/26/24 | 24.64 on 09/26/24 | 148.83 on 09/20/24 |
1-Month | |||||
%Chg | +3.77% since 08/26/24 | +4.06% since 08/26/24 | +9.22% since 08/26/24 | +17.12% since 08/26/24 | -5.66% since 08/26/24 |
Low | 123.29 on 09/11/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 20.68 on 08/28/24 | 135.71 on 09/11/24 |
High | 144.43 on 09/26/24 | 129.28 on 09/26/24 | 78.93 on 09/26/24 | 24.64 on 09/26/24 | 151.70 on 09/19/24 |
3-Month | |||||
%Chg | +9.86% since 06/26/24 | +0.36% since 06/26/24 | +23.42% since 06/26/24 | +13.46% since 06/26/24 | +2.20% since 06/26/24 |
Low | 121.76 on 07/10/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 135.71 on 09/11/24 |
High | 144.43 on 09/26/24 | 129.28 on 09/26/24 | 78.93 on 09/26/24 | 24.64 on 09/26/24 | 158.93 on 07/16/24 |
6-Month | |||||
%Chg | +30.21% since 03/26/24 | +6.49% since 03/26/24 | +17.47% since 03/26/24 | +13.84% since 03/26/24 | -10.05% since 03/26/24 |
Low | 100.50 on 05/01/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 |
High | 144.43 on 09/26/24 | 129.28 on 09/26/24 | 78.93 on 09/26/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,988,369 | 17,947,476 | 15,194,084 | 13,518,770 | 12,195,665 |
Shares Outstanding, K | 34,935 | 141,252 | 196,078 | 606,767 | 84,604 |
Annual Sales | 3,094,600,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
Annual Net Income | 297,100,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
Last Quarter Sales | 847,400,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 2,264,550,000 |
Last Quarter Net Income | 113,200,000 | 175,470,000 | 195,420,000 | 359,400,000 | 117,770,000 |
60-Month Beta | 1.07 | 0.97 | 1.09 | -0.11 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 3.31 on 08/01/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 |
Latest Earnings Date | 11/04/24 | 11/05/24 | 11/13/24 | 08/20/24 | 10/28/24 |
Most Recent Dividend | 0.340 on 08/01/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.801 on 06/28/24 |
Next Ex-Dividends Date | 08/01/24 | 06/03/24 | N/A | 09/10/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 14.97 | 27.49 | 27.74 | 14.79 | 23.61 |