Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | ARM | TT | PLTR | TRI |
| Company | Mediaalpha Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.27 | 144.17 | 373.86 | 41.93 | 163.53 |
| High | 17.46 | 146.78 | 377.47 | 42.57 | 165.34 |
| Low | 15.92 | 140.62 | 369.90 | 41.59 | 163.26 |
| Last | 16.38 | 141.48 | 376.15 | 41.92 | 164.78 |
| Change | -0.75 | +0.18 | +5.99 | +0.36 | +1.14 |
| % Change | -4.38% | +0.13% | +1.62% | +0.87% | +0.70% |
| Volume | 1,298,200 | 4,716,000 | 1,550,800 | 33,722,500 | 185,400 |
| 20-Day Average Volume | 476,205 | 5,519,525 | 1,107,855 | 44,790,867 | 227,155 |
| Previous Close | 17.13 | 141.30 | 370.16 | 41.56 | 163.64 |
| Industry | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 149.16 | 392.97 | 42.85 | 166.85 |
| 20-Day Raw Stochastic | 9.22% | 11.96% | 24.33% | 49.41% | 24.50% |
| 20-Day Relative Strength | 40.40% | 47.90% | 46.47% | 57.56% | 44.11% |
| Weighted Alpha | +40.53 | +98.63 | +65.36 | +107.14 | +22.04 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.74% since 10/25/24 | -1.58% since 10/25/24 | -4.18% since 10/25/24 | -6.55% since 10/25/24 | unch since 10/25/24 |
| Low | 15.92 on 11/01/24 | 140.25 on 10/31/24 | 366.24 on 10/31/24 | 40.90 on 10/31/24 | 163.26 on 11/01/24 |
| High | 20.91 on 10/30/24 | 157.69 on 10/29/24 | 396.00 on 10/28/24 | 45.14 on 10/28/24 | 167.10 on 10/29/24 |
| 1-Month | |||||
| %Chg | -7.61% since 10/01/24 | +3.97% since 10/01/24 | -2.71% since 10/01/24 | +14.98% since 10/01/24 | -3.01% since 10/01/24 |
| Low | 15.92 on 11/01/24 | 132.80 on 10/02/24 | 366.24 on 10/31/24 | 36.15 on 10/02/24 | 163.26 on 11/01/24 |
| High | 20.91 on 10/30/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 45.14 on 10/28/24 | 170.74 on 10/02/24 |
| 3-Month | |||||
| %Chg | -1.27% since 08/01/24 | +16.43% since 08/01/24 | +12.85% since 08/01/24 | +60.74% since 08/01/24 | +3.72% since 08/01/24 |
| Low | 14.66 on 08/12/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 20.91 on 10/30/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 45.14 on 10/28/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -22.22% since 05/01/24 | +48.47% since 05/01/24 | +19.42% since 05/01/24 | +89.51% since 05/01/24 | +8.78% since 05/01/24 |
| Low | 12.11 on 07/05/24 | 96.13 on 05/02/24 | 306.72 on 08/05/24 | 20.50 on 05/10/24 | 150.01 on 08/05/24 |
| High | 25.78 on 05/02/24 | 188.75 on 07/09/24 | 406.96 on 10/15/24 | 45.14 on 10/28/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,043 | 148,247,696 | 84,642,784 | 93,877,912 | 74,128,256 |
| Shares Outstanding, K | 66,303 | 1,047,835 | 225,024 | 2,239,454 | 449,862 |
| Annual Sales | 388,150,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -40,420,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 178,270,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | 3,620,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.23 | 5.39 | 1.02 | 2.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.40 on 07/31/24 | 3.37 on 10/30/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/30/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 100.76 | 150.32 | 34.34 | 319.69 | 43.52 |