Mediaalpha Inc Cl A (MAX)
9.72 x 1 10.20 x 1
Post-market by (Cboe BZX)
9.72 -0.07 (-0.72%) 03/21/25 [NYSE]
9.72 x 1 10.20 x 1
Post-market 9.72 unch (unch) 16:14 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | MAX | ADTN | PRTH | ||
| Company | Mediaalpha Inc Cl A | Adtran Holdings Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.67 | 8.84 | 7.86 | ||
| High | 10.00 | 9.35 | 8.06 | ||
| Low | 9.64 | 8.76 | 7.78 | ||
| Last | 9.72 | 9.21 | 7.89 | ||
| Change | -0.07 | +0.17 | -0.14 | ||
| % Change | -0.72% | +1.88% | -1.74% | ||
| Volume | 698,300 | 1,902,500 | 799,300 | ||
| 20-Day Average Volume | 749,665 | 1,508,935 | 655,395 | ||
| Previous Close | 9.79 | 9.04 | 8.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 9.62 | 8.59 | ||
| 20-Day Raw Stochastic | 41.95% | 21.96% | 29.00% | ||
| 20-Day Relative Strength | 45.26% | 44.13% | 41.12% | ||
| Weighted Alpha | -49.88 | +62.86 | +104.18 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 03/14/25 | +1.21% since 03/14/25 | +2.20% since 03/14/25 | ||
| Low | 9.19 on 03/18/25 | 8.76 on 03/21/25 | 7.48 on 03/17/25 | ||
| High | 10.07 on 03/20/25 | 9.37 on 03/17/25 | 8.13 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -14.81% since 02/21/25 | -15.04% since 02/21/25 | -24.43% since 02/21/25 | ||
| Low | 8.21 on 03/10/25 | 8.30 on 03/10/25 | 6.64 on 03/10/25 | ||
| High | 11.81 on 02/24/25 | 12.44 on 02/27/25 | 10.95 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -13.29% since 12/20/24 | +12.45% since 12/20/24 | -8.15% since 12/20/24 | ||
| Low | 8.21 on 03/10/25 | 8.11 on 12/30/24 | 6.64 on 03/10/25 | ||
| High | 13.24 on 02/14/25 | 12.44 on 02/27/25 | 12.47 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -44.71% since 09/20/24 | +60.45% since 09/20/24 | +16.89% since 09/20/24 | ||
| Low | 8.21 on 03/10/25 | 5.59 on 09/23/24 | 5.01 on 11/05/24 | ||
| High | 20.91 on 10/30/24 | 12.44 on 02/27/25 | 12.47 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,532 | 735,511 | 627,405 | ||
| Shares Outstanding, K | 67,030 | 79,860 | 79,519 | ||
| Annual Sales | 864,700,000 | 922,720,000 | 879,700,000 | ||
| Annual Net Income | 16,630,000 | -450,870,000 | 23,380,000 | ||
| Last Quarter Sales | 300,650,000 | 242,850,000 | 227,070,000 | ||
| Last Quarter Net Income | 4,640,000 | -45,220,000 | 7,220,000 | ||
| 60-Month Beta | 1.15 | 1.29 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/24/25 | 0.00 on 02/26/25 | 0.18 on 03/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 0.00 | 267.67 | ||