Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | ECVT | SEAT | ||
| Company | Mediaalpha Inc Cl A | Pq Group Holdings Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.25 | 8.05 | 3.67 | ||
| High | 12.92 | 8.13 | 3.69 | ||
| Low | 12.16 | 7.95 | 3.53 | ||
| Last | 12.75 | 8.12 | 3.61 | ||
| Change | +0.53 | +0.12 | -0.02 | ||
| % Change | +4.34% | +1.50% | -0.55% | ||
| Volume | 521,100 | 1,187,000 | 1,361,800 | ||
| 20-Day Average Volume | 890,390 | 1,157,430 | 1,208,620 | ||
| Previous Close | 12.22 | 8.00 | 3.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 7.62 | 3.83 | ||
| 20-Day Raw Stochastic | 23.74% | 90.70% | 31.15% | ||
| 20-Day Relative Strength | 37.44% | 63.97% | 44.42% | ||
| Weighted Alpha | +8.42 | -5.61 | -54.39 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/14/24 | +0.12% since 11/14/24 | +1.40% since 11/14/24 | ||
| Low | 11.68 on 11/19/24 | 7.89 on 11/19/24 | 3.33 on 11/15/24 | ||
| High | 12.92 on 11/21/24 | 8.27 on 11/15/24 | 3.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -32.89% since 10/21/24 | +26.09% since 10/21/24 | -7.44% since 10/21/24 | ||
| Low | 10.21 on 11/05/24 | 6.09 on 10/24/24 | 3.33 on 11/15/24 | ||
| High | 20.91 on 10/30/24 | 8.32 on 11/06/24 | 4.24 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -25.53% since 08/21/24 | +19.41% since 08/21/24 | -18.88% since 08/21/24 | ||
| Low | 10.21 on 11/05/24 | 6.09 on 10/24/24 | 3.33 on 11/15/24 | ||
| High | 20.91 on 10/30/24 | 8.32 on 11/06/24 | 4.92 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -30.18% since 05/21/24 | -16.89% since 05/21/24 | -27.94% since 05/21/24 | ||
| Low | 10.21 on 11/05/24 | 6.02 on 08/05/24 | 3.33 on 11/15/24 | ||
| High | 20.91 on 10/30/24 | 9.91 on 07/24/24 | 5.90 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,634 | 932,080 | 754,114 | ||
| Shares Outstanding, K | 66,664 | 116,510 | 207,745 | ||
| Annual Sales | 388,150,000 | 691,120,000 | 712,880,000 | ||
| Annual Net Income | -40,420,000 | 71,150,000 | 74,540,000 | ||
| Last Quarter Sales | 259,130,000 | 179,180,000 | 186,610,000 | ||
| Last Quarter Net Income | 9,480,000 | 14,250,000 | 5,300,000 | ||
| 60-Month Beta | 1.23 | 1.01 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.14 on 10/31/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.76 | 18.86 | 0.00 | ||