Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | BITF | GCT | ||
| Company | Mediaalpha Inc Cl A | Bitfarms Ltd | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.94 | 1.6350 | 17.42 | ||
| High | 11.39 | 1.7100 | 18.11 | ||
| Low | 10.92 | 1.5900 | 17.40 | ||
| Last | 11.21 | 1.6800 | 17.93 | ||
| Change | unch | -0.0100 | +0.21 | ||
| % Change | unch | -0.59% | +1.19% | ||
| Volume | 572,600 | 55,861,203 | 1,072,500 | ||
| 20-Day Average Volume | 557,195 | 53,438,215 | 1,342,950 | ||
| Previous Close | 11.21 | 1.6900 | 17.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 2.0250 | 22.30 | ||
| 20-Day Raw Stochastic | 22.30% | 11.54% | 6.07% | ||
| 20-Day Relative Strength | 38.47% | 41.39% | 37.20% | ||
| Weighted Alpha | -17.57 | -50.47 | -18.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 12/13/24 | -12.95% since 12/13/24 | -13.34% since 12/13/24 | ||
| Low | 10.80 on 12/16/24 | 1.5900 on 12/20/24 | 17.40 on 12/20/24 | ||
| High | 12.00 on 12/17/24 | 2.1700 on 12/16/24 | 21.36 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.27% since 11/20/24 | -22.58% since 11/20/24 | -22.91% since 11/20/24 | ||
| Low | 10.61 on 12/13/24 | 1.5900 on 12/20/24 | 17.40 on 12/20/24 | ||
| High | 13.30 on 11/25/24 | 2.3700 on 12/05/24 | 26.13 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -36.23% since 09/20/24 | -16.00% since 09/20/24 | -2.02% since 09/20/24 | ||
| Low | 10.21 on 11/05/24 | 1.5900 on 12/20/24 | 17.40 on 12/20/24 | ||
| High | 20.91 on 10/30/24 | 2.7600 on 11/13/24 | 29.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -31.23% since 06/20/24 | -46.15% since 06/20/24 | -39.14% since 06/20/24 | ||
| Low | 10.21 on 11/05/24 | 1.5900 on 12/20/24 | 15.61 on 09/16/24 | ||
| High | 20.91 on 10/30/24 | 3.1480 on 07/17/24 | 34.28 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,303 | 760,931 | 734,628 | ||
| Shares Outstanding, K | 66,664 | 452,935 | 40,972 | ||
| Annual Sales | 388,150,000 | 146,370,000 | 703,830,000 | ||
| Annual Net Income | -40,420,000 | -104,040,000 | 94,110,000 | ||
| Last Quarter Sales | 259,130,000 | 44,850,000 | 303,320,000 | ||
| Last Quarter Net Income | 9,480,000 | -36,650,000 | 40,690,000 | ||
| 60-Month Beta | 1.10 | 3.59 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | -0.09 on 11/13/24 | 0.98 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.94 | 0.00 | 5.31 | ||