Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | DSP | WYFI | ||
| Company | Mediaalpha Inc Cl A | Viant Technology Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.78 | 10.52 | 15.98 | ||
| High | 9.88 | 11.14 | 17.94 | ||
| Low | 9.41 | 10.47 | 15.96 | ||
| Latest | 9.87 | 11.09 | 17.14 | ||
| Change | +0.18 | +0.59 | +1.27 | ||
| % Change | +1.86% | +5.62% | +8.00% | ||
| Volume | 626,200 | 335,700 | 913,900 | ||
| 20-Day Average Volume | 1,268,570 | 190,480 | 605,555 | ||
| Previous Close | 9.69 | 10.50 | 15.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 9.84 | 17.29 | ||
| 20-Day Raw Stochastic | 79.54% | 94.06% | 40.15% | ||
| 20-Day Relative Strength | 50.40 | 55.16 | 48.13 | ||
| Weighted Alpha | -10.02 | -3.62 | -0.05 | ||
| Today's Opinion | 56% Sell | Hold | N/A | ||
| Previous Opinion | 56% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 03/04/26 | +9.48% since 03/04/26 | +1.18% since 03/04/26 | ||
| Low | 9.41 on 03/11/26 | 9.73 on 03/09/26 | 15.01 on 03/09/26 | ||
| High | 10.59 on 03/05/26 | 11.24 on 03/05/26 | 17.94 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +28.68% since 02/11/26 | +12.82% since 02/11/26 | -8.78% since 02/11/26 | ||
| Low | 7.09 on 02/17/26 | 8.72 on 02/24/26 | 15.01 on 03/09/26 | ||
| High | 10.59 on 03/05/26 | 11.24 on 03/05/26 | 20.32 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -24.60% since 12/11/25 | -5.29% since 12/11/25 | -8.15% since 12/11/25 | ||
| Low | 7.09 on 02/17/26 | 8.72 on 02/24/26 | 13.91 on 12/18/25 | ||
| High | 13.46 on 12/12/25 | 13.20 on 01/22/26 | 23.91 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.37% since 09/11/25 | +11.07% since 09/11/25 | -16.67% since 09/11/25 | ||
| Low | 7.09 on 02/17/26 | 8.11 on 10/10/25 | 13.91 on 12/18/25 | ||
| High | 13.92 on 12/03/25 | 13.20 on 01/22/26 | 40.75 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,966 | 655,557 | 607,186 | ||
| Shares Outstanding, K | 64,496 | 62,434 | 38,260 | ||
| Annual Sales | 1,113,600,000 | 289,240,000 | 51,176,381 | ||
| Annual Net Income | 25,620,000 | 2,360,000 | -4,236,113 | ||
| Last Quarter Sales | 291,150,000 | 85,580,000 | 20,180,000 | ||
| Last Quarter Net Income | 31,410,000 | 1,000,000 | -15,750,000 | ||
| 60-Month Beta | 1.30 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/23/26 | 0.12 on 11/10/25 | -0.47 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 03/11/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 0.00 | 0.00 | ||