Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAX | COUR | GCT | ||
Company | Mediaalpha Inc Cl A | Coursera Inc | Gigacloud Technology Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 17.70 | 7.80 | 27.00 | ||
High | 18.08 | 7.80 | 28.66 | ||
Low | 17.46 | 7.59 | 26.30 | ||
Last | 18.06 | 7.72 | 28.33 | ||
Change | +0.51 | +0.10 | +2.12 | ||
% Change | +2.91% | +1.31% | +8.09% | ||
Volume | 276,200 | 1,138,600 | 2,390,200 | ||
20-Day Average Volume | 482,070 | 1,473,800 | 2,002,720 | ||
Previous Close | 17.55 | 7.62 | 26.21 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.68 | 7.83 | 20.46 | ||
20-Day Raw Stochastic | 75.94% | 33.61% | 97.51% | ||
20-Day Relative Strength | 56.11% | 47.71% | 65.13% | ||
Weighted Alpha | +79.75 | -68.05 | +120.73 | ||
Today's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
Previous Opinion | 40% Buy | 72% Sell | 56% Sell | ||
Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 09/27/24 | -6.08% since 09/27/24 | +19.23% since 09/27/24 | ||
Low | 17.31 on 10/03/24 | 7.44 on 10/02/24 | 22.40 on 10/01/24 | ||
High | 18.40 on 09/30/24 | 8.53 on 09/30/24 | 28.66 on 10/04/24 | ||
1-Month | |||||
%Chg | +4.51% since 09/04/24 | -1.78% since 09/04/24 | +45.81% since 09/04/24 | ||
Low | 16.64 on 09/10/24 | 7.27 on 09/06/24 | 15.61 on 09/16/24 | ||
High | 18.51 on 09/24/24 | 8.53 on 09/30/24 | 28.66 on 10/04/24 | ||
3-Month | |||||
%Chg | +44.25% since 07/03/24 | +9.50% since 07/03/24 | -11.16% since 07/03/24 | ||
Low | 12.11 on 07/05/24 | 6.91 on 07/10/24 | 15.61 on 09/16/24 | ||
High | 19.25 on 08/01/24 | 11.74 on 07/26/24 | 34.28 on 07/08/24 | ||
6-Month | |||||
%Chg | -2.17% since 04/04/24 | -43.44% since 04/04/24 | -15.63% since 04/04/24 | ||
Low | 12.11 on 07/05/24 | 6.35 on 06/20/24 | 15.61 on 09/16/24 | ||
High | 25.78 on 05/02/24 | 14.01 on 04/05/24 | 41.31 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,189,125 | 1,205,185 | 1,155,779 | ||
Shares Outstanding, K | 65,843 | 156,112 | 40,797 | ||
Annual Sales | 388,150,000 | 635,760,000 | 703,830,000 | ||
Annual Net Income | -40,420,000 | -116,550,000 | 94,110,000 | ||
Last Quarter Sales | 178,270,000 | 170,340,000 | 310,870,000 | ||
Last Quarter Net Income | 3,620,000 | -22,970,000 | 26,970,000 | ||
60-Month Beta | 1.22 | 1.42 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 07/31/24 | 0.09 on 07/25/24 | 0.65 on 08/06/24 | ||
Latest Earnings Date | 11/06/24 | 10/24/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.88 |