Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | PLTR | ARM | APP | SPOT |
| Company | Mediaalpha Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.25 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 12.68 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 12.16 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 12.71 | 61.41 | 132.69 | 317.44 | 471.47 |
| Change | +0.49 | -0.71 | -1.01 | -7.78 | +1.46 |
| % Change | +4.01% | -1.14% | -0.76% | -2.39% | +0.31% |
| Volume | 240,206 | 44,882,473 | 3,034,585 | 5,815,393 | 1,284,520 |
| 20-Day Average Volume | 872,539 | 80,850,234 | 5,845,474 | 7,049,595 | 2,849,939 |
| Previous Close | 12.22 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 53.87 | 141.00 | 236.65 | 418.18 |
| 20-Day Raw Stochastic | 20.00% | 80.23% | 22.64% | 87.55% | 84.56% |
| 20-Day Relative Strength | 34.96% | 68.15% | 44.68% | 86.49% | 73.24% |
| Weighted Alpha | +3.85 | +168.16 | +58.03 | +418.35 | +164.42 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/14/24 | +3.14% since 11/14/24 | -2.13% since 11/14/24 | +12.33% since 11/14/24 | -1.12% since 11/14/24 |
| Low | 11.68 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 12.66 on 11/20/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -35.00% since 10/21/24 | +42.95% since 10/21/24 | -12.41% since 10/21/24 | +101.18% since 10/21/24 | +23.61% since 10/21/24 |
| Low | 10.21 on 11/05/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 20.91 on 10/30/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -27.86% since 08/21/24 | +87.58% since 08/21/24 | +1.71% since 08/21/24 | +251.61% since 08/21/24 | +37.37% since 08/21/24 |
| Low | 10.21 on 11/05/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 20.91 on 10/30/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -32.37% since 05/21/24 | +187.37% since 05/21/24 | +16.28% since 05/21/24 | +280.45% since 05/21/24 | +54.84% since 05/21/24 |
| Low | 10.21 on 11/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 20.91 on 10/30/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 814,634 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 66,664 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 388,150,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -40,420,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 259,130,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 9,480,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.23 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.76 | 393.63 | 184.81 | 97.33 | 126.04 |