Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | SATS | IRDM | GSAT | GILT |
| Company | Maxar Technologies Ltd | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 52.98 | 19.33 | 25.75 | 1.2000 | 4.54 |
| High | 52.99 | 19.57 | 25.96 | 1.2000 | 4.58 |
| Low | 52.98 | 19.10 | 25.34 | 1.1650 | 4.54 |
| Last | 52.99 | 19.53 | 25.67 | 1.1850 | 4.56 |
| Change | +0.01 | +0.23 | -0.14 | +0.0050 | +0.02 |
| % Change | +0.02% | +1.19% | -0.54% | +0.42% | +0.44% |
| Volume | 3,111,700 | 297,004 | 187,444 | 867,533 | 43,339 |
| 20-Day Average Volume | 1,246,015 | 867,431 | 937,502 | 4,256,181 | 222,191 |
| Previous Close | 52.98 | 19.30 | 25.81 | 1.1800 | 4.54 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 18.63 | 26.15 | 1.1912 | 4.53 |
| 20-Day Raw Stochastic | 100.00% | 64.23% | 39.85% | 45.76% | 56.93% |
| 20-Day Relative Strength | 73.25% | 57.95% | 42.12% | 49.60% | 40.46% |
| Weighted Alpha | +2.20 | +41.93 | -49.98 | -13.80 | -29.94 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | -2.31% since 07/15/24 | -0.12% since 07/15/24 | -10.90% since 07/15/24 | -1.94% since 07/15/24 |
| Low | 52.63 on 04/26/23 | 19.10 on 07/22/24 | 25.34 on 07/22/24 | 1.1650 on 07/22/24 | 4.53 on 07/22/24 |
| High | 52.99 on 05/02/23 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | +13.20% since 06/21/24 | +2.75% since 06/21/24 | +13.94% since 06/21/24 | -0.87% since 06/21/24 |
| Low | 50.93 on 04/03/23 | 16.97 on 06/26/24 | 24.72 on 06/25/24 | 1.0500 on 06/26/24 | 4.31 on 06/26/24 |
| High | 52.99 on 05/02/23 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | +29.28% since 04/22/24 | -8.36% since 04/22/24 | -5.95% since 04/22/24 | -14.12% since 04/22/24 |
| Low | 50.32 on 03/13/23 | 14.40 on 05/09/24 | 24.40 on 06/20/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 52.99 on 05/02/23 | 20.86 on 07/18/24 | 32.24 on 04/30/24 | 1.3450 on 07/16/24 | 5.73 on 06/17/24 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +33.63% since 01/22/24 | -31.60% since 01/22/24 | -31.50% since 01/22/24 | -25.61% since 01/22/24 |
| Low | 20.01 on 11/04/22 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 52.99 on 05/02/23 | 20.86 on 07/18/24 | 38.40 on 01/23/24 | 1.7754 on 02/20/24 | 6.66 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 5,240,375 | 3,134,083 | 2,242,000 | 258,857 |
| Shares Outstanding, K | 75,550 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 1,605,000,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -150,000,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 326,000,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -109,000,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 0.86 | 0.71 | 0.65 | 0.90 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/08/23 | 08/13/24 | 07/23/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | 0.140 on 06/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | 03/14/23 | N/A | 06/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 125.10 | 0.00 | 12.18 |