Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | LZB | MLKN | LEG | AMWD |
| Company | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc | Amer Woodmark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.77 | 43.73 | 22.32 | 9.44 | 79.96 |
| High | 15.06 | 44.52 | 22.79 | 9.84 | 81.36 |
| Low | 14.72 | 43.53 | 22.22 | 9.40 | 78.85 |
| Last | 14.82 | 44.12 | 22.25 | 9.55 | 78.96 |
| Change | +0.09 | +0.59 | -0.08 | +0.19 | -0.70 |
| % Change | +0.61% | +1.36% | -0.36% | +2.03% | -0.88% |
| Volume | 1,180,800 | 379,800 | 449,200 | 2,085,600 | 89,100 |
| 20-Day Average Volume | 1,227,170 | 350,005 | 1,087,240 | 2,283,335 | 163,135 |
| Previous Close | 14.73 | 43.53 | 22.33 | 9.36 | 79.66 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 43.97 | 23.60 | 10.40 | 82.59 |
| 20-Day Raw Stochastic | 29.49% | 47.19% | 26.93% | 11.90% | 3.07% |
| 20-Day Relative Strength | 37.32% | 53.74% | 38.81% | 31.81% | 34.03% |
| Weighted Alpha | -6.15 | +23.96 | -18.49 | -58.91 | -17.90 |
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 12/27/24 | +1.85% since 12/27/24 | -0.80% since 12/27/24 | -0.10% since 12/27/24 | -2.24% since 12/27/24 |
| Low | 14.10 on 12/30/24 | 42.25 on 12/30/24 | 21.76 on 12/30/24 | 9.18 on 12/30/24 | 78.59 on 01/02/25 |
| High | 15.06 on 01/06/25 | 44.51 on 01/06/25 | 23.01 on 01/02/25 | 9.84 on 01/06/25 | 81.36 on 01/06/25 |
| 1-Month | |||||
| %Chg | -10.62% since 12/06/24 | -1.34% since 12/06/24 | -11.43% since 12/06/24 | -18.86% since 12/06/24 | -11.67% since 12/06/24 |
| Low | 13.90 on 12/26/24 | 42.02 on 12/20/24 | 20.89 on 12/19/24 | 9.18 on 12/30/24 | 78.59 on 01/02/25 |
| High | 17.02 on 12/09/24 | 46.47 on 12/18/24 | 25.94 on 12/09/24 | 12.29 on 12/09/24 | 90.64 on 12/09/24 |
| 3-Month | |||||
| %Chg | -16.51% since 10/04/24 | +6.75% since 10/04/24 | -9.41% since 10/04/24 | -29.00% since 10/04/24 | -14.26% since 10/04/24 |
| Low | 13.90 on 12/26/24 | 38.04 on 10/31/24 | 20.89 on 12/19/24 | 9.18 on 12/30/24 | 78.59 on 01/02/25 |
| High | 20.67 on 11/06/24 | 46.47 on 12/18/24 | 25.96 on 12/02/24 | 13.62 on 10/18/24 | 104.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +2.56% since 07/05/24 | +22.42% since 07/05/24 | -14.85% since 07/05/24 | -12.30% since 07/05/24 | +2.03% since 07/05/24 |
| Low | 13.90 on 12/26/24 | 36.35 on 07/08/24 | 20.89 on 12/19/24 | 9.18 on 12/30/24 | 76.57 on 07/10/24 |
| High | 20.67 on 11/06/24 | 46.47 on 12/18/24 | 31.73 on 07/31/24 | 14.23 on 09/27/24 | 106.57 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,872,227 | 1,805,668 | 1,544,477 | 1,257,001 | 1,199,201 |
| Shares Outstanding, K | 127,103 | 41,481 | 69,166 | 134,295 | 15,054 |
| Annual Sales | 2,726,200,000 | 2,047,030,000 | 3,628,400,000 | 4,725,300,000 | 1,847,500,000 |
| Annual Net Income | 182,000,000 | 122,630,000 | 82,300,000 | -136,800,000 | 116,220,000 |
| Last Quarter Sales | 718,100,000 | 521,030,000 | 970,400,000 | 1,101,700,000 | 452,480,000 |
| Last Quarter Net Income | 29,100,000 | 30,040,000 | 34,100,000 | 44,900,000 | 27,690,000 |
| 60-Month Beta | 1.55 | 1.35 | 1.23 | 1.11 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/24 | 0.71 on 11/19/24 | 0.55 on 12/18/24 | 0.32 on 10/28/24 | 2.08 on 11/26/24 |
| Latest Earnings Date | 02/24/25 | 02/18/25 | 12/18/24 | 02/13/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.220 on 12/05/24 | 0.188 on 11/29/24 | 0.050 on 12/13/24 | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/29/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 14.64 | 11.04 | 8.70 | 10.74 |