Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | FCF | NIC | ||
| Company | Merchants Bancorp | First Commonwealth Financial Corp | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.76 | 19.07 | 113.93 | ||
| High | 42.17 | 19.07 | 113.93 | ||
| Low | 40.45 | 18.42 | 108.33 | ||
| Last | 40.69 | 18.54 | 108.73 | ||
| Change | -1.48 | -0.75 | -6.27 | ||
| % Change | -3.51% | -3.89% | -5.45% | ||
| Volume | 222,303 | 949,087 | 135,501 | ||
| 20-Day Average Volume | 217,200 | 542,014 | 63,665 | ||
| Previous Close | 42.17 | 19.29 | 115.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 17.13 | 102.52 | ||
| 20-Day Raw Stochastic | 45.72% | 71.66% | 67.83% | ||
| 20-Day Relative Strength | 46.68% | 61.41% | 60.73% | ||
| Weighted Alpha | +18.79 | +52.81 | +54.03 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 10/31/24 | +12.77% since 10/31/24 | +6.92% since 10/31/24 | ||
| Low | 35.90 on 11/04/24 | 16.13 on 11/04/24 | 99.64 on 11/04/24 | ||
| High | 42.44 on 11/06/24 | 19.50 on 11/06/24 | 115.00 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -7.50% since 10/07/24 | +13.46% since 10/07/24 | +18.04% since 10/07/24 | ||
| Low | 35.56 on 10/31/24 | 16.10 on 10/30/24 | 91.44 on 10/09/24 | ||
| High | 46.78 on 10/16/24 | 19.50 on 11/06/24 | 115.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/07/24 | +15.80% since 08/07/24 | +23.99% since 08/07/24 | ||
| Low | 35.56 on 10/31/24 | 15.62 on 08/13/24 | 85.68 on 08/13/24 | ||
| High | 47.94 on 08/23/24 | 19.50 on 11/06/24 | 115.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -13.41% since 05/07/24 | +35.33% since 05/07/24 | +36.65% since 05/07/24 | ||
| Low | 35.56 on 10/31/24 | 12.71 on 06/11/24 | 76.01 on 06/11/24 | ||
| High | 53.27 on 07/29/24 | 19.50 on 11/06/24 | 115.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,614 | 1,974,582 | 1,749,379 | ||
| Shares Outstanding, K | 45,758 | 102,363 | 15,212 | ||
| Annual Sales | 1,192,470,000 | 626,610,000 | 418,830,000 | ||
| Annual Net Income | 279,230,000 | 157,060,000 | 61,520,000 | ||
| Last Quarter Sales | 355,670,000 | 179,020,000 | 135,000,000 | ||
| Last Quarter Net Income | 61,270,000 | 32,090,000 | 32,520,000 | ||
| 60-Month Beta | 1.12 | 0.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/28/24 | 0.31 on 10/29/24 | 2.04 on 10/15/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/22/24 | ||
| Most Recent Dividend | 0.090 on 09/13/24 | 0.130 on 11/08/24 | 0.280 on 09/03/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 11/08/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 11.21 | 13.78 | ||