Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | NBTB | OFG | ||
| Company | Merchants Bancorp | NBT Bancorp Inc | OFG Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.41 | 38.80 | 37.81 | ||
| High | 41.41 | 38.80 | 37.87 | ||
| Low | 40.85 | 38.07 | 37.11 | ||
| Last | 40.86 | 38.31 | 37.26 | ||
| Change | -0.27 | -0.38 | -0.67 | ||
| % Change | -0.66% | -0.98% | -1.77% | ||
| Volume | 15,239 | 21,675 | 17,922 | ||
| 20-Day Average Volume | 182,929 | 210,834 | 230,510 | ||
| Previous Close | 41.13 | 38.69 | 37.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.02 | 36.58 | 36.75 | ||
| 20-Day Raw Stochastic | 60.95% | 78.85% | 60.93% | ||
| 20-Day Relative Strength | 51.03% | 57.01% | 52.26% | ||
| Weighted Alpha | +44.41 | +17.51 | +32.26 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 06/26/24 | +3.03% since 06/26/24 | +0.94% since 06/26/24 | ||
| Low | 38.90 on 06/27/24 | 36.86 on 06/27/24 | 36.75 on 06/27/24 | ||
| High | 41.41 on 07/03/24 | 39.08 on 06/28/24 | 38.10 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/03/24 | +5.57% since 06/03/24 | +1.96% since 06/03/24 | ||
| Low | 38.42 on 06/26/24 | 34.47 on 06/10/24 | 35.63 on 06/10/24 | ||
| High | 42.41 on 06/12/24 | 39.08 on 06/28/24 | 38.10 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 04/03/24 | +7.32% since 04/03/24 | +3.90% since 04/03/24 | ||
| Low | 37.03 on 04/16/24 | 32.93 on 04/16/24 | 33.19 on 04/19/24 | ||
| High | 48.63 on 05/13/24 | 39.08 on 06/28/24 | 38.31 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +1.44% since 01/03/24 | -6.27% since 01/03/24 | +4.46% since 01/03/24 | ||
| Low | 37.03 on 04/16/24 | 32.79 on 03/20/24 | 33.19 on 04/19/24 | ||
| High | 48.68 on 01/30/24 | 41.25 on 01/04/24 | 39.04 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,191 | 1,824,194 | 1,782,786 | ||
| Shares Outstanding, K | 43,355 | 47,149 | 47,002 | ||
| Annual Sales | 1,192,470,000 | 664,970,000 | 777,260,000 | ||
| Annual Net Income | 279,230,000 | 118,780,000 | 181,870,000 | ||
| Last Quarter Sales | 355,050,000 | 192,330,000 | 213,770,000 | ||
| Last Quarter Net Income | 87,050,000 | 33,820,000 | 49,690,000 | ||
| 60-Month Beta | 1.12 | 0.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/24 | 0.68 on 04/22/24 | 1.05 on 04/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/22/24 | 07/18/24 | ||
| Most Recent Dividend | 0.090 on 06/14/24 | 0.320 on 05/31/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 12.54 | 9.67 | ||