Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | FCF | NIC | ||
| Company | Merchants Bancorp | First Commonwealth Financial Corp | Nicolet Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.00 | 18.74 | 110.78 | ||
| High | 40.06 | 19.01 | 112.15 | ||
| Low | 38.00 | 18.58 | 110.00 | ||
| Last | 39.40 | 18.74 | 110.57 | ||
| Change | +1.21 | +0.17 | +1.09 | ||
| % Change | +3.17% | +0.92% | +1.00% | ||
| Volume | 232,300 | 577,300 | 51,700 | ||
| 20-Day Average Volume | 214,555 | 572,870 | 66,800 | ||
| Previous Close | 38.19 | 18.57 | 109.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.35 | 17.93 | 107.65 | ||
| 20-Day Raw Stochastic | 41.60% | 77.53% | 67.31% | ||
| 20-Day Relative Strength | 45.12% | 59.91% | 59.31% | ||
| Weighted Alpha | +8.88 | +47.14 | +52.94 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 11/14/24 | +0.11% since 11/14/24 | -1.09% since 11/14/24 | ||
| Low | 38.00 on 11/21/24 | 18.29 on 11/19/24 | 108.51 on 11/20/24 | ||
| High | 41.33 on 11/15/24 | 19.01 on 11/21/24 | 112.67 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.73% since 10/21/24 | +11.95% since 10/21/24 | +10.45% since 10/21/24 | ||
| Low | 35.56 on 10/31/24 | 16.10 on 10/30/24 | 99.04 on 10/25/24 | ||
| High | 44.99 on 10/24/24 | 19.50 on 11/06/24 | 116.17 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -10.29% since 08/21/24 | +14.48% since 08/21/24 | +19.60% since 08/21/24 | ||
| Low | 35.56 on 10/31/24 | 15.99 on 09/11/24 | 90.07 on 10/03/24 | ||
| High | 47.94 on 08/23/24 | 19.50 on 11/06/24 | 116.17 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -6.06% since 05/21/24 | +34.43% since 05/21/24 | +33.60% since 05/21/24 | ||
| Low | 35.56 on 10/31/24 | 12.71 on 06/11/24 | 76.01 on 06/11/24 | ||
| High | 53.27 on 07/29/24 | 19.50 on 11/06/24 | 116.17 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,101 | 1,907,413 | 1,681,990 | ||
| Shares Outstanding, K | 45,764 | 101,783 | 15,212 | ||
| Annual Sales | 1,192,470,000 | 626,610,000 | 418,830,000 | ||
| Annual Net Income | 279,230,000 | 157,060,000 | 61,520,000 | ||
| Last Quarter Sales | 355,670,000 | 179,020,000 | 135,000,000 | ||
| Last Quarter Net Income | 61,270,000 | 32,090,000 | 32,520,000 | ||
| 60-Month Beta | 1.12 | 0.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/28/24 | 0.31 on 10/29/24 | 2.04 on 10/15/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/22/24 | ||
| Most Recent Dividend | 0.090 on 09/13/24 | 0.130 on 11/08/24 | 0.280 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/08/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 12.55 | 14.62 | ||