Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,929,614
  • Shares Outstanding, K 45,758
  • Annual Sales, $ 1,192 M
  • Annual Income, $ 279,230 K
  • EBIT $ 365 M
  • EBITDA $ 403 M
  • 60-Month Beta 1.12
  • Price/Sales 1.42
  • Price/Cash Flow 5.67
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 56.98% ( +3.13%)
  • Historical Volatility 73.41%
  • IV Percentile 96%
  • IV Rank 69.24%
  • IV High 79.33% on 08/22/24
  • IV Low 6.66% on 12/19/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 59
  • Put/Call OI Ratio 2.37
  • Today's Open Interest 688
  • Open Int (30-Day) 475

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.31
  • Number of Estimates 3
  • High Estimate 1.33
  • Low Estimate 1.29
  • Prior Year 1.58
  • Growth Rate Est. (year over year) -17.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.56 +15.57%
on 10/31/24
46.78 -12.15%
on 10/16/24
-2.90 (-6.58%)
since 10/07/24
3-Month
35.56 +15.57%
on 10/31/24
47.94 -14.28%
on 08/23/24
+1.72 (+4.36%)
since 08/07/24
52-Week
31.24 +31.55%
on 11/09/23
53.27 -22.86%
on 07/29/24
+9.48 (+29.97%)
since 11/07/23

Most Recent Stories

More News
Merchants Bancorp: Q3 Earnings Snapshot

Merchants Bancorp: Q3 Earnings Snapshot

MBIN : 41.01 (-2.75%)
Merchants Bancorp: Q2 Earnings Snapshot

Merchants Bancorp: Q2 Earnings Snapshot

MBIN : 41.01 (-2.75%)
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,967.54 (+0.65%)
SPY : 594.74 (+0.63%)
$DOWI : 43,738.24 (+0.02%)
DIA : 436.98 (-0.06%)
$IUXX : 21,073.16 (+1.40%)
QQQ : 512.65 (+1.40%)
ZNZ24 : 110-040 (+0.53%)
SMCI : 25.38 (+11.81%)
ORCL : 184.43 (+1.76%)
SCHW : 73.16 (-3.42%)
TSLA : 297.31 (+3.04%)
ONON : 49.71 (+4.50%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,967.54 (+0.65%)
SPY : 594.74 (+0.63%)
$DOWI : 43,738.24 (+0.02%)
DIA : 436.98 (-0.06%)
$IUXX : 21,073.16 (+1.40%)
QQQ : 512.65 (+1.40%)
ZNZ24 : 110-040 (+0.53%)
STX : 103.84 (+0.84%)
SMCI : 25.38 (+11.81%)
SCHW : 73.16 (-3.42%)
TSLA : 297.31 (+3.04%)
ONON : 49.71 (+4.50%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,967.54 (+0.65%)
SPY : 594.74 (+0.63%)
$DOWI : 43,738.24 (+0.02%)
DIA : 436.98 (-0.06%)
$IUXX : 21,073.16 (+1.40%)
QQQ : 512.65 (+1.40%)
ZNZ24 : 110-040 (+0.53%)
WBA : 9.32 (+0.98%)
TSLA : 297.31 (+3.04%)
ONON : 49.71 (+4.50%)
STLA : 13.98 (+0.79%)
ORN : 7.83 (-0.13%)
Merchants Bancorp: Q1 Earnings Snapshot

Merchants Bancorp: Q1 Earnings Snapshot

MBIN : 41.01 (-2.75%)
Merchants Bancorp: Q4 Earnings Snapshot

Merchants Bancorp: Q4 Earnings Snapshot

MBIN : 41.01 (-2.75%)
Chart of the Day: Merchants Bancorp - Banking on Real Estate

The Chart of the Day belongs to the regional bank Merchants Bancorp (MBIN) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

MBIN : 41.01 (-2.75%)
Merchants Bancorp: Q3 Earnings Snapshot

Merchants Bancorp: Q3 Earnings Snapshot

MBIN : 41.01 (-2.75%)
Bank of Pontiac and CBI Bank & Trust to Acquire Branches of Farmers-Merchants Bank of Illinois

/PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN)("Merchants"), a registered bank holding company and the parent company of Merchants Bank of Indiana and...

MBIN : 41.01 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants...

See More

Key Turning Points

3rd Resistance Point 46.98
2nd Resistance Point 44.71
1st Resistance Point 43.44
Last Price 41.01
1st Support Level 39.90
2nd Support Level 37.63
3rd Support Level 36.36

See More

52-Week High 53.27
Fibonacci 61.8% 44.85
Fibonacci 50% 42.26
Last Price 41.01
Fibonacci 38.2% 39.66
52-Week Low 31.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar