Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
38.68 -0.32 (-0.82%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 38.68 unch (unch) 17:16 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.16
Day High
39.18
Open 38.94
Previous Close 39.00 39.00
Volume 172,200 172,200
Avg Vol 136,735 136,735
Stochastic %K 13.29% 13.29%
Weighted Alpha -10.80 -10.80
5-Day Change -2.04 (-5.01%) -2.04 (-5.01%)
52-Week Range 34.16 - 53.27 34.16 - 53.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,773,517
  • Shares Outstanding, K 45,851
  • Annual Sales, $ 1,451 M
  • Annual Income, $ 320,390 K
  • EBIT $ 372 M
  • EBITDA $ 403 M
  • 60-Month Beta 1.16
  • Price/Sales 1.23
  • Price/Cash Flow 5.52
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 53.28% ( +1.20%)
  • Historical Volatility 33.56%
  • IV Percentile 78%
  • IV Rank 55.72%
  • IV High 79.33% on 08/22/24
  • IV Low 20.49% on 06/07/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 2.99
  • Today's Open Interest 295
  • Open Int (30-Day) 493

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.28
  • Number of Estimates 3
  • High Estimate 1.38
  • Low Estimate 1.15
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -28.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.16 +1.36%
on 03/07/25
Period Open: 43.06
43.77 -11.63%
on 02/21/25
-4.38 (-10.17%)
since 02/07/25
3-Month
34.16 +13.25%
on 01/10/25
Period Open: 39.00
43.82 -11.73%
on 01/29/25
-0.32 (-0.82%)
since 12/06/24
52-Week
34.16 +13.25%
on 01/10/25
Period Open: 45.27
53.27 -27.39%
on 07/29/24
-6.59 (-14.56%)
since 03/07/24

Most Recent Stories

More News
Merchants Bancorp: Q4 Earnings Snapshot

Merchants Bancorp: Q4 Earnings Snapshot

MBIN : 38.68 (-0.82%)
Insider Purchase: CEO of Merchants Capital of $MBIN (MBIN) Buys 2,700 Shares

Michael R. Dury, the CEO of Merchants Capital of $MBIN ($MBIN), bought 2,700 shares of the company on 11-21-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

MBIN : 38.68 (-0.82%)
Insider Purchase: Director at $MBIN (MBIN) Buys 40,000 Shares

Patrick D. O'Brien, a director at $MBIN ($MBIN), bought 40,000 shares of the company on 11-18-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

MBIN : 38.68 (-0.82%)
Merchants Bancorp: Q3 Earnings Snapshot

Merchants Bancorp: Q3 Earnings Snapshot

MBIN : 38.68 (-0.82%)
Merchants Bancorp: Q2 Earnings Snapshot

Merchants Bancorp: Q2 Earnings Snapshot

MBIN : 38.68 (-0.82%)
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,770.20 (+0.55%)
SPY : 575.92 (+0.56%)
$DOWI : 42,801.72 (+0.52%)
DIA : 428.26 (+0.55%)
$IUXX : 20,201.37 (+0.74%)
QQQ : 491.79 (+0.74%)
ZNM25 : 110-185s (-0.20%)
SMCI : 38.24 (+3.21%)
ORCL : 155.16 (+2.80%)
SCHW : 74.63 (-1.23%)
TSLA : 262.67 (-0.30%)
ONON : 46.66 (-5.79%)
Stocks See Support as Bond Yields Fall on Powell Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

$SPX : 5,770.20 (+0.55%)
SPY : 575.92 (+0.56%)
$DOWI : 42,801.72 (+0.52%)
DIA : 428.26 (+0.55%)
$IUXX : 20,201.37 (+0.74%)
QQQ : 491.79 (+0.74%)
ZNM25 : 110-185s (-0.20%)
STX : 88.00 (+1.57%)
SMCI : 38.24 (+3.21%)
SCHW : 74.63 (-1.23%)
TSLA : 262.67 (-0.30%)
ONON : 46.66 (-5.79%)
Stocks Mixed as US PPI Report Signals Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stocks this morning...

$SPX : 5,770.20 (+0.55%)
SPY : 575.92 (+0.56%)
$DOWI : 42,801.72 (+0.52%)
DIA : 428.26 (+0.55%)
$IUXX : 20,201.37 (+0.74%)
QQQ : 491.79 (+0.74%)
ZNM25 : 110-185s (-0.20%)
WBA : 11.39 (+7.45%)
TSLA : 262.67 (-0.30%)
ONON : 46.66 (-5.79%)
STLA : 12.73 (-0.16%)
ORN : 5.75 (-3.04%)
Merchants Bancorp: Q1 Earnings Snapshot

Merchants Bancorp: Q1 Earnings Snapshot

MBIN : 38.68 (-0.82%)
Merchants Bancorp: Q4 Earnings Snapshot

Merchants Bancorp: Q4 Earnings Snapshot

MBIN : 38.68 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants...

See More

Key Turning Points

3rd Resistance Point 40.21
2nd Resistance Point 39.69
1st Resistance Point 39.19
Last Price 38.68
1st Support Level 38.17
2nd Support Level 37.65
3rd Support Level 37.15

See More

52-Week High 53.27
Fibonacci 61.8% 45.97
Fibonacci 50% 43.71
Fibonacci 38.2% 41.46
Last Price 38.68
52-Week Low 34.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights