Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBIN | WBS | OZK | VLY | FLG |
| Company | Merchants Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.76 | 59.64 | 48.60 | 10.38 | 11.62 |
| High | 42.17 | 60.10 | 48.84 | 10.42 | 11.66 |
| Low | 40.45 | 57.43 | 47.15 | 10.03 | 10.87 |
| Last | 40.69 | 57.68 | 47.39 | 10.05 | 11.04 |
| Change | -1.48 | -2.43 | -1.94 | -0.47 | -0.62 |
| % Change | -3.51% | -4.04% | -3.93% | -4.47% | -5.32% |
| Volume | 218,605 | 2,258,475 | 1,333,143 | 5,362,775 | 8,799,871 |
| 20-Day Average Volume | 213,543 | 1,541,297 | 1,380,058 | 5,611,646 | 6,923,619 |
| Previous Close | 42.17 | 60.11 | 49.33 | 10.52 | 11.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 51.83 | 44.67 | 9.46 | 11.26 |
| 20-Day Raw Stochastic | 46.26% | 81.56% | 72.84% | 68.75% | 41.35% |
| 20-Day Relative Strength | 46.81% | 65.05% | 60.00% | 60.74% | 50.17% |
| Weighted Alpha | +19.02 | +49.15 | +24.34 | +34.76 | -36.79 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 10/31/24 | +11.16% since 10/31/24 | +8.46% since 10/31/24 | +6.34% since 10/31/24 | +9.09% since 10/31/24 |
| Low | 35.90 on 11/04/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 42.44 on 11/06/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 1-Month | |||||
| %Chg | -7.37% since 10/07/24 | +27.25% since 10/07/24 | +12.68% since 10/07/24 | +13.91% since 10/07/24 | +2.51% since 10/07/24 |
| Low | 35.56 on 10/31/24 | 44.66 on 10/08/24 | 41.09 on 10/09/24 | 8.73 on 10/09/24 | 10.02 on 11/04/24 |
| High | 46.78 on 10/16/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +3.48% since 08/07/24 | +35.07% since 08/07/24 | +16.67% since 08/07/24 | +29.10% since 08/07/24 | +18.07% since 08/07/24 |
| Low | 35.56 on 10/31/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.73 on 08/09/24 | 9.21 on 08/08/24 |
| High | 47.94 on 08/23/24 | 60.13 on 11/06/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | -13.28% since 05/07/24 | +26.16% since 05/07/24 | +0.38% since 05/07/24 | +31.98% since 05/07/24 | +0.27% since 05/07/24 |
| Low | 35.56 on 10/31/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 53.27 on 07/29/24 | 60.13 on 11/06/24 | 50.05 on 05/15/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,614 | 10,304,417 | 5,596,488 | 5,357,016 | 4,841,943 |
| Shares Outstanding, K | 45,758 | 171,426 | 113,450 | 509,222 | 415,261 |
| Annual Sales | 1,192,470,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 279,230,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 355,670,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 61,270,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 1.12 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/28/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.090 on 09/13/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 9.40 | 7.30 | 13.22 | 0.00 |