Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 38.00 59.75 47.91 10.23 10.85
High 40.06 60.93 48.95 10.39 11.17
Low 38.00 59.60 47.79 10.15 10.71
Last 39.40 60.49 48.35 10.25 10.78
Change +1.21 +0.94 +0.66 +0.10 +0.02
% Change +3.17% +1.58% +1.38% +0.99% +0.19%
Volume 232,300 771,300 723,500 5,778,400 3,371,500
20-Day Average Volume 214,555 1,338,150 1,307,475 9,327,205 6,671,830
Previous Close 38.19 59.55 47.69 10.15 10.76
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.35 56.35 46.43 9.90 10.78
20-Day Raw Stochastic 41.60% 94.59% 83.48% 73.38% 35.60%
20-Day Relative Strength 45.12% 66.99% 59.41% 60.90% 47.84%
Weighted Alpha +8.88 +48.47 +18.89 +27.75 -37.18
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 100% Buy 16% Buy
Last Month's Opinion 96% Buy 88% Buy 40% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -2.40% since 11/14/24 +1.32% since 11/14/24 +1.21% since 11/14/24 +1.08% since 11/14/24 -0.28% since 11/14/24
Low 38.00 on 11/21/24 58.55 on 11/20/24 47.11 on 11/20/24 9.97 on 11/15/24 10.52 on 11/15/24
High 41.33 on 11/15/24 60.96 on 11/18/24 49.09 on 11/18/24 10.39 on 11/21/24 11.17 on 11/21/24
1-Month  
%Chg -8.73% since 10/21/24 +17.48% since 10/21/24 +12.52% since 10/21/24 +14.65% since 10/21/24 -7.78% since 10/21/24
Low 35.56 on 10/31/24 49.48 on 11/04/24 42.64 on 10/22/24 8.86 on 10/23/24 10.02 on 11/04/24
High 44.99 on 10/24/24 61.12 on 11/13/24 49.46 on 11/06/24 10.62 on 11/06/24 12.15 on 11/06/24
3-Month  
%Chg -10.29% since 08/21/24 +34.09% since 08/21/24 +15.81% since 08/21/24 +24.54% since 08/21/24 -2.80% since 08/21/24
Low 35.56 on 10/31/24 42.54 on 09/11/24 38.58 on 09/11/24 7.86 on 09/11/24 9.51 on 09/10/24
High 47.94 on 08/23/24 61.12 on 11/13/24 49.46 on 11/06/24 10.62 on 11/06/24 12.49 on 10/21/24
6-Month  
%Chg -6.06% since 05/21/24 +31.56% since 05/21/24 +0.04% since 05/21/24 +32.43% since 05/21/24 +4.76% since 05/21/24
Low 35.56 on 10/31/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 8.64 on 06/26/24
High 53.27 on 07/29/24 61.12 on 11/13/24 49.46 on 11/06/24 10.62 on 11/06/24 12.49 on 10/21/24
Key Statistics  
Market Capitalization, $K 1,747,727 10,207,466 5,410,430 5,170,085 4,466,638
Shares Outstanding, K 45,764 171,410 113,450 509,368 415,115
Annual Sales 1,192,470,000 3,942,600,000 2,250,720,000 3,364,620,000 8,178,000,000
Annual Net Income 279,230,000 867,840,000 690,780,000 498,510,000 -79,000,000
Last Quarter Sales 355,670,000 1,061,800,000 715,660,000 921,220,000 1,647,000,000
Last Quarter Net Income 61,270,000 192,990,000 181,190,000 97,860,000 -280,000,000
60-Month Beta 1.12 1.27 1.16 1.07 1.01
Per-Share Information  
Most Recent Earnings 1.17 on 10/28/24 1.34 on 10/17/24 1.55 on 10/17/24 0.18 on 10/24/24 -0.69 on 10/25/24
Latest Earnings Date 10/24/24 10/17/24 10/17/24 10/24/24 N/A
Most Recent Dividend 0.090 on 09/13/24 0.400 on 11/01/24 0.410 on 10/11/24 0.110 on 09/13/24 0.010 on 09/06/24
Next Ex-Dividends Date 09/13/24 11/01/24 10/11/24 12/13/24 12/06/24
Ratios  
Price/Earnings ttm 6.46 11.08 7.89 14.15 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar