Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | AMS | IINN | ||
| Company | Microbot Medical Inc | American Shared Hospital Services | Inspira Technologies Oxy B.H.N. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0100 | 3.25 | 1.3600 | ||
| High | 1.0400 | 3.32 | 1.3700 | ||
| Low | 0.9720 | 3.17 | 1.2900 | ||
| Last | 0.9900 | 3.29 | 1.2950 | ||
| Change | -0.0200 | +0.04 | -0.0400 | ||
| % Change | -1.98% | +1.23% | -3.00% | ||
| Volume | 325,600 | 8,200 | 132,400 | ||
| 20-Day Average Volume | 164,520 | 27,650 | 152,825 | ||
| Previous Close | 1.0100 | 3.25 | 1.3350 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9692 | 3.15 | 1.3255 | ||
| 20-Day Raw Stochastic | 62.50% | 83.55% | 44.64% | ||
| 20-Day Relative Strength | 53.61% | 56.06% | 47.40% | ||
| Weighted Alpha | -18.15 | +27.90 | -3.38 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/26/24 | +2.17% since 11/26/24 | -6.16% since 11/26/24 | ||
| Low | 0.9533 on 11/29/24 | 3.14 on 12/03/24 | 1.2600 on 11/27/24 | ||
| High | 1.0400 on 12/04/24 | 3.35 on 12/03/24 | 1.3900 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +7.02% since 11/04/24 | +5.11% since 11/04/24 | +0.39% since 11/04/24 | ||
| Low | 0.8900 on 11/21/24 | 2.85 on 11/13/24 | 1.1700 on 11/19/24 | ||
| High | 1.0500 on 11/14/24 | 3.38 on 11/26/24 | 1.4500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +19.80% since 09/04/24 | +5.79% since 09/04/24 | +13.59% since 09/04/24 | ||
| Low | 0.8200 on 09/05/24 | 2.85 on 11/13/24 | 1.0500 on 09/06/24 | ||
| High | 1.0900 on 10/15/24 | 3.50 on 10/04/24 | 1.4900 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -13.16% since 06/04/24 | unch since 06/04/24 | -38.04% since 06/04/24 | ||
| Low | 0.8200 on 09/05/24 | 2.80 on 08/19/24 | 0.8130 on 08/05/24 | ||
| High | 1.2500 on 06/06/24 | 4.60 on 08/22/24 | 2.1799 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,101 | 20,865 | 16,849 | ||
| Shares Outstanding, K | 16,932 | 6,420 | 12,621 | ||
| Annual Sales | 0 | 21,330,000 | 0 | ||
| Annual Net Income | -10,740,000 | 610,000 | -11,290,000 | ||
| Last Quarter Sales | 0 | 7,000,000 | 0 | ||
| Last Quarter Net Income | -3,220,000 | -210,000 | -3,010,000 | ||
| 60-Month Beta | 1.62 | 0.66 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | -0.03 on 11/13/24 | N/A on 10/02/23 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.64 | 0.00 | ||