Microbot Medical Inc (MBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBOT | TMO | ISRG | ALC | EW |
| Company | Microbot Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0100 | 532.55 | 542.01 | 87.84 | 72.01 |
| High | 1.0400 | 536.53 | 552.08 | 88.59 | 74.68 |
| Low | 1.0000 | 524.84 | 539.20 | 87.67 | 71.66 |
| Last | 0.9801 | 529.95 | 549.32 | 88.02 | 74.27 |
| Change | -0.0299 | -4.47 | +7.61 | +0.68 | +4.07 |
| % Change | -2.96% | -0.84% | +1.40% | +0.78% | +5.80% |
| Volume | 212,433 | 968,997 | 667,822 | 239,278 | 3,651,521 |
| 20-Day Average Volume | 158,814 | 2,134,663 | 1,340,818 | 1,124,453 | 4,644,125 |
| Previous Close | 1.0100 | 534.42 | 541.71 | 87.34 | 70.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9703 | 528.49 | 537.76 | 87.80 | 69.09 |
| 20-Day Raw Stochastic | 76.56% | 49.63% | 94.10% | 41.85% | 91.24% |
| 20-Day Relative Strength | 56.99% | 42.45% | 63.63% | 42.14% | 63.12% |
| Weighted Alpha | -15.59 | +0.48 | +74.04 | +14.83 | +13.04 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/26/24 | +3.60% since 11/26/24 | +1.35% since 11/26/24 | +0.87% since 11/26/24 | +2.92% since 11/26/24 |
| Low | 0.9533 on 11/29/24 | 514.97 on 11/27/24 | 533.01 on 12/03/24 | 86.81 on 12/03/24 | 69.35 on 12/02/24 |
| High | 1.0400 on 12/04/24 | 536.53 on 12/04/24 | 552.08 on 12/04/24 | 89.14 on 11/29/24 | 74.48 on 12/04/24 |
| 1-Month | |||||
| %Chg | +9.45% since 11/04/24 | -4.32% since 11/04/24 | +8.28% since 11/04/24 | -4.52% since 11/04/24 | +10.79% since 11/04/24 |
| Low | 0.8900 on 11/21/24 | 493.30 on 11/19/24 | 506.33 on 11/05/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 1.0500 on 11/14/24 | 570.20 on 11/06/24 | 552.08 on 12/04/24 | 93.67 on 11/11/24 | 74.48 on 12/04/24 |
| 3-Month | |||||
| %Chg | +22.52% since 09/04/24 | -13.15% since 09/04/24 | +14.05% since 09/04/24 | -6.85% since 09/04/24 | +6.83% since 09/04/24 |
| Low | 0.8200 on 09/05/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 1.0900 on 10/15/24 | 627.88 on 09/10/24 | 552.08 on 12/04/24 | 101.10 on 09/12/24 | 74.48 on 12/04/24 |
| 6-Month | |||||
| %Chg | -11.18% since 06/04/24 | -6.71% since 06/04/24 | +35.12% since 06/04/24 | -2.67% since 06/04/24 | -15.75% since 06/04/24 |
| Low | 0.8200 on 09/05/24 | 493.30 on 11/19/24 | 405.08 on 06/06/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 1.2500 on 06/06/24 | 627.88 on 09/10/24 | 552.08 on 12/04/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,101 | 204,415,648 | 192,945,728 | 43,079,928 | 41,403,956 |
| Shares Outstanding, K | 16,932 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -10,740,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 0 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -3,220,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.62 | 0.77 | 1.38 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/13/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 01/28/25 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 101.09 | 29.12 | 26.42 |