Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | MPWR | ON |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.12 | 224.56 | 265.67 | 818.98 | 70.10 |
| High | 92.72 | 228.37 | 272.23 | 835.00 | 72.96 |
| Low | 91.01 | 224.56 | 265.51 | 815.72 | 70.10 |
| Last | 92.06 | 228.24 | 272.04 | 828.75 | 72.92 |
| Change | +0.47 | +3.06 | +6.37 | +9.35 | +3.74 |
| % Change | +0.51% | +1.36% | +2.40% | +1.14% | +5.41% |
| Volume | 3,377,900 | 2,417,800 | 1,421,400 | 257,100 | 5,796,600 |
| 20-Day Average Volume | 6,885,400 | 2,958,120 | 1,770,020 | 491,500 | 5,396,400 |
| Previous Close | 91.59 | 225.18 | 265.67 | 819.40 | 69.18 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 231.86 | 271.18 | 802.18 | 71.07 |
| 20-Day Raw Stochastic | 48.23% | 25.93% | 39.07% | 79.79% | 58.89% |
| 20-Day Relative Strength | 49.90% | 53.62% | 53.65% | 61.32% | 53.79% |
| Weighted Alpha | +9.04 | +28.78 | +37.77 | +68.81 | -19.21 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 06/25/24 | -0.91% since 06/25/24 | +0.79% since 06/25/24 | +1.08% since 06/25/24 | +7.49% since 06/25/24 |
| Low | 88.30 on 06/27/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 794.11 on 07/01/24 | 67.35 on 06/27/24 |
| High | 92.72 on 07/02/24 | 232.07 on 06/28/24 | 273.83 on 06/28/24 | 837.34 on 06/28/24 | 72.96 on 07/02/24 |
| 1-Month | |||||
| %Chg | -5.32% since 05/31/24 | -2.67% since 05/31/24 | -0.02% since 05/31/24 | +12.66% since 05/31/24 | -0.16% since 05/31/24 |
| Low | 88.17 on 06/25/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 709.02 on 06/03/24 | 66.76 on 06/25/24 |
| High | 98.10 on 06/03/24 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 856.30 on 06/18/24 | 77.22 on 06/12/24 |
| 3-Month | |||||
| %Chg | +4.64% since 04/02/24 | +17.12% since 04/02/24 | +12.99% since 04/02/24 | +27.70% since 04/02/24 | +3.46% since 04/02/24 |
| Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 856.30 on 06/18/24 | 77.22 on 06/12/24 |
| 6-Month | |||||
| %Chg | +6.35% since 01/02/24 | +17.90% since 01/02/24 | +22.99% since 01/02/24 | +37.21% since 01/02/24 | -10.47% since 01/02/24 |
| Low | 79.94 on 02/14/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 561.08 on 01/04/24 | 59.34 on 04/22/24 |
| High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 856.30 on 06/18/24 | 85.16 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,173,384 | 111,738,144 | 67,927,576 | 39,887,576 | 29,763,450 |
| Shares Outstanding, K | 536,886 | 496,217 | 255,684 | 48,679 | 430,232 |
| Annual Sales | 7,634,400,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 1,906,900,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 1,325,800,000 | 2,159,040,000 | 3,126,000,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 154,700,000 | 302,240,000 | 639,000,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.54 | 1.08 | 1.49 | 1.11 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 08/01/24 | 05/22/24 | 07/22/24 | 07/29/24 | 07/29/24 |
| Most Recent Dividend | 0.452 on 05/21/24 | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 1.250 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 06/04/24 | 06/13/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 29.92 | 21.41 | 96.10 | 13.57 |