Massmutual Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | BLK | KKR | APO | ARES |
| Company | Massmutual Corporate Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 856.03 | 116.00 | 105.03 | 142.24 |
| High | 18.01 | 859.62 | 118.79 | 106.68 | 144.16 |
| Low | 17.50 | 851.38 | 115.89 | 104.61 | 142.24 |
| Last | 17.97 | 857.52 | 118.38 | 105.98 | 143.83 |
| Change | +0.52 | +2.93 | +2.57 | +1.37 | +2.29 |
| % Change | +2.98% | +0.34% | +2.22% | +1.31% | +1.62% |
| Volume | 44,400 | 325,100 | 3,052,200 | 1,674,700 | 866,800 |
| 20-Day Average Volume | 33,630 | 610,285 | 4,266,735 | 3,519,380 | 1,162,140 |
| Previous Close | 17.45 | 854.59 | 115.81 | 104.61 | 141.54 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 848.18 | 115.27 | 113.60 | 144.04 |
| 20-Day Raw Stochastic | 56.09% | 61.65% | 65.91% | 34.68% | 57.50% |
| 20-Day Relative Strength | 47.74% | 57.89% | 57.60% | 40.64% | 52.45% |
| Weighted Alpha | +16.68 | +28.09 | +94.02 | +21.13 | +41.55 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 24% Sell | 72% Buy |
| Previous Opinion | Hold | 100% Buy | 88% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 08/07/24 | +2.11% since 08/07/24 | +8.82% since 08/07/24 | +2.77% since 08/07/24 | +6.32% since 08/07/24 |
| Low | 17.28 on 08/13/24 | 835.45 on 08/12/24 | 109.48 on 08/08/24 | 102.14 on 08/08/24 | 135.87 on 08/08/24 |
| High | 18.01 on 08/14/24 | 862.21 on 08/09/24 | 118.79 on 08/14/24 | 106.68 on 08/14/24 | 144.16 on 08/14/24 |
| 1-Month | |||||
| %Chg | -4.31% since 07/12/24 | +3.57% since 07/12/24 | +6.90% since 07/12/24 | -12.08% since 07/12/24 | +0.90% since 07/12/24 |
| Low | 16.91 on 08/05/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 18.80 on 08/02/24 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 3-Month | |||||
| %Chg | -2.86% since 05/14/24 | +6.79% since 05/14/24 | +15.56% since 05/14/24 | -4.41% since 05/14/24 | -0.76% since 05/14/24 |
| Low | 16.91 on 08/05/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 18.80 on 08/02/24 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | -0.44% since 02/14/24 | +9.18% since 02/14/24 | +23.38% since 02/14/24 | -5.85% since 02/14/24 | +5.21% since 02/14/24 |
| Low | 16.91 on 08/05/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 19.10 on 03/01/24 | 885.10 on 07/31/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,217 | 126,992,080 | 102,770,016 | 59,435,324 | 43,851,216 |
| Shares Outstanding, K | 20,299 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 39,151,544 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 36,959,036 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | N/A | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 0.70 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | N/A | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.390 on 05/31/24 | 5.100 on 06/06/24 | 0.175 on 08/12/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/31/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 34.57 | 16.54 | 36.64 |