Massmutual Corporate Investors (MCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCI | BLK | KKR | APO | ARES |
| Company | Massmutual Corporate Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.23 | 1,041.64 | 149.88 | 172.51 | 180.11 |
| High | 20.60 | 1,053.83 | 151.60 | 174.06 | 181.50 |
| Low | 20.12 | 1,036.67 | 148.64 | 171.80 | 179.29 |
| Last | 20.60 | 1,050.46 | 151.42 | 173.46 | 180.80 |
| Change | +0.49 | +10.76 | +2.48 | +1.83 | +1.80 |
| % Change | +2.44% | +1.03% | +1.67% | +1.07% | +1.01% |
| Volume | 23,536 | 117,039 | 487,300 | 494,970 | 152,819 |
| 20-Day Average Volume | 26,357 | 786,961 | 3,738,135 | 9,519,151 | 1,156,738 |
| Previous Close | 20.11 | 1,039.70 | 148.94 | 171.63 | 179.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 1,040.11 | 154.36 | 174.20 | 177.40 |
| 20-Day Raw Stochastic | 82.64% | 58.05% | 42.60% | 28.12% | 70.34% |
| 20-Day Relative Strength | 59.13% | 56.63% | 51.07% | 57.85% | 57.15% |
| Weighted Alpha | +14.32 | +35.24 | +80.46 | +91.74 | +53.60 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 12/17/24 | -0.05% since 12/17/24 | -0.28% since 12/17/24 | -1.92% since 12/17/24 | +1.10% since 12/17/24 |
| Low | 19.50 on 12/20/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 20.50 on 12/18/24 | 1,061.00 on 12/18/24 | 152.25 on 12/18/24 | 178.11 on 12/18/24 | 181.50 on 12/24/24 |
| 1-Month | |||||
| %Chg | +5.36% since 11/22/24 | +1.18% since 11/22/24 | -4.93% since 11/22/24 | +3.20% since 11/22/24 | +2.72% since 11/22/24 |
| Low | 19.30 on 11/25/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 20.68 on 12/17/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +6.90% since 09/24/24 | +11.42% since 09/24/24 | +13.91% since 09/24/24 | +38.20% since 09/24/24 | +14.60% since 09/24/24 |
| Low | 18.60 on 11/13/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 20.68 on 12/17/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +10.77% since 06/24/24 | +31.26% since 06/24/24 | +40.33% since 06/24/24 | +46.20% since 06/24/24 | +34.70% since 06/24/24 |
| Low | 16.91 on 08/05/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 20.68 on 12/17/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,213 | 161,027,664 | 132,292,832 | 97,111,000 | 56,037,024 |
| Shares Outstanding, K | 20,299 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 39,151,544 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 36,959,036 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | N/A | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.70 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | N/A | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.400 on 11/04/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/30/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 39.78 | 27.06 | 44.57 |