M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | MHO | TPH | ||
| Company | M.D.C. Holdings | M/I Homes | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 171.67 | 45.43 | ||
| High | 62.99 | 173.53 | 46.20 | ||
| Low | 62.97 | 167.49 | 44.40 | ||
| Last | 62.98 | 172.34 | 45.34 | ||
| Change | +0.03 | +0.98 | +0.03 | ||
| % Change | +0.05% | +0.57% | +0.07% | ||
| Volume | 6,414,200 | 237,900 | 466,400 | ||
| 20-Day Average Volume | 2,374,125 | 457,495 | 776,680 | ||
| Previous Close | 62.95 | 171.36 | 45.31 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 163.97 | 43.98 | ||
| 20-Day Raw Stochastic | 94.59% | 94.85% | 82.48% | ||
| 20-Day Relative Strength | 67.23% | 62.05% | 57.46% | ||
| Weighted Alpha | +61.47 | +107.54 | +65.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +2.10% since 09/24/24 | +0.85% since 09/24/24 | ||
| Low | 62.81 on 04/16/24 | 160.52 on 09/25/24 | 43.81 on 09/26/24 | ||
| High | 62.99 on 04/18/24 | 173.53 on 10/01/24 | 46.20 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +8.14% since 08/30/24 | +2.03% since 08/30/24 | ||
| Low | 62.74 on 03/19/24 | 147.49 on 09/11/24 | 40.82 on 09/11/24 | ||
| High | 62.99 on 04/18/24 | 173.69 on 09/23/24 | 46.30 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +46.42% since 07/01/24 | +24.56% since 07/01/24 | ||
| Low | 62.06 on 02/13/24 | 115.29 on 07/05/24 | 35.86 on 07/02/24 | ||
| High | 63.00 on 01/22/24 | 173.86 on 07/31/24 | 47.78 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +30.19% since 04/01/24 | +18.63% since 04/01/24 | ||
| Low | 36.47 on 10/27/23 | 109.92 on 04/19/24 | 34.50 on 04/17/24 | ||
| High | 63.00 on 01/22/24 | 173.86 on 07/31/24 | 47.78 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 4,782,780 | 4,301,723 | ||
| Shares Outstanding, K | 75,048 | 27,752 | 94,877 | ||
| Annual Sales | 4,642,870,000 | 4,033,500,000 | 3,715,200,000 | ||
| Annual Net Income | 401,010,000 | 465,370,000 | 343,700,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,109,780,000 | 1,154,920,000 | ||
| Last Quarter Net Income | 119,510,000 | 146,750,000 | 118,000,000 | ||
| 60-Month Beta | 1.54 | 2.23 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 5.12 on 07/30/24 | 1.25 on 07/25/24 | ||
| Latest Earnings Date | 05/07/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | 0.025 on 06/27/08 | N/A | ||
| Next Ex-Dividends Date | 02/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 9.32 | 10.30 | ||