M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | KBH | MHO | ||
| Company | M.D.C. Holdings | KB Home | M/I Homes | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.98 | 78.73 | 158.25 | ||
| High | 62.99 | 79.75 | 161.11 | ||
| Low | 62.97 | 78.49 | 157.12 | ||
| Last | 62.98 | 79.40 | 160.59 | ||
| Change | +0.03 | +1.61 | +4.40 | ||
| % Change | +0.05% | +2.07% | +2.82% | ||
| Volume | 6,414,200 | 758,400 | 173,700 | ||
| 20-Day Average Volume | 2,374,125 | 983,790 | 277,900 | ||
| Previous Close | 62.95 | 77.79 | 156.19 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 79.26 | 157.24 | ||
| 20-Day Raw Stochastic | 94.59% | 57.45% | 60.41% | ||
| 20-Day Relative Strength | 67.23% | 48.51% | 51.36% | ||
| Weighted Alpha | +61.47 | +40.28 | +46.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +1.11% since 11/15/24 | +3.29% since 11/15/24 | ||
| Low | 62.81 on 04/16/24 | 75.87 on 11/19/24 | 151.54 on 11/19/24 | ||
| High | 62.99 on 04/18/24 | 79.75 on 11/22/24 | 161.11 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +1.24% since 10/22/24 | +1.59% since 10/22/24 | ||
| Low | 62.74 on 03/19/24 | 74.00 on 10/29/24 | 145.65 on 10/29/24 | ||
| High | 62.99 on 04/18/24 | 83.40 on 11/11/24 | 170.38 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | -2.91% since 08/22/24 | +3.79% since 08/22/24 | ||
| Low | 62.06 on 02/13/24 | 74.00 on 10/29/24 | 145.65 on 10/29/24 | ||
| High | 63.00 on 01/22/24 | 89.70 on 09/19/24 | 176.18 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +13.80% since 05/22/24 | +29.74% since 05/22/24 | ||
| Low | 36.47 on 10/27/23 | 65.32 on 07/09/24 | 115.29 on 07/05/24 | ||
| High | 63.00 on 01/22/24 | 89.70 on 09/19/24 | 176.18 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 5,822,720 | 4,456,694 | ||
| Shares Outstanding, K | 75,048 | 73,334 | 27,752 | ||
| Annual Sales | 4,642,870,000 | 6,410,630,000 | 4,033,500,000 | ||
| Annual Net Income | 401,010,000 | 590,180,000 | 465,370,000 | ||
| Last Quarter Sales | 1,346,460,000 | 1,752,610,000 | 1,142,910,000 | ||
| Last Quarter Net Income | 119,510,000 | 157,330,000 | 145,450,000 | ||
| 60-Month Beta | 1.54 | 1.81 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 2.04 on 09/24/24 | 5.10 on 10/30/24 | ||
| Latest Earnings Date | 05/07/24 | 01/08/25 | 10/30/24 | ||
| Most Recent Dividend | 0.550 on 02/06/24 | 0.250 on 11/14/24 | 0.025 on 06/27/08 | ||
| Next Ex-Dividends Date | 02/06/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 9.97 | 8.37 | ||