Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

M.D.C. Holdings (MDC)

M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.81 +0.27%
on 04/16/24
62.99 -0.02%
on 04/18/24
+0.05 (+0.08%)
since 04/11/24
1-Month
62.74 +0.38%
on 03/19/24
62.99 -0.02%
on 04/18/24
+0.22 (+0.35%)
since 03/18/24
3-Month
62.06 +1.48%
on 02/13/24
63.00 -0.03%
on 01/22/24
+0.14 (+0.22%)
since 01/18/24
6-Month
36.47 +72.69%
on 10/27/23
63.00 -0.03%
on 01/22/24
+24.81 (+65.00%)
since 10/18/23
YTD
52.37 +20.26%
on 01/17/24
63.00 -0.03%
on 01/22/24
+7.73 (+13.99%)
since 12/29/23
52-Week
36.47 +72.69%
on 10/27/23
63.00 -0.03%
on 01/22/24
+23.17 (+58.20%)
since 04/18/23
2-Year
27.04 +132.91%
on 10/13/22
63.00 -0.03%
on 01/22/24
+26.66 (+73.40%)
since 04/18/22
3-Year
27.04 +132.91%
on 10/10/22
63.86 -1.38%
on 05/10/21
+2.57 (+4.25%)
since 04/19/21
5-Year
14.54 +333.20%
on 03/16/20
63.86 -1.38%
on 05/10/21
+34.97 (+124.88%)
since 04/22/19
10-Year
14.54 +333.20%
on 03/01/20
63.86 -1.38%
on 05/01/21
+37.50 (+147.20%)
since 04/01/14
20-Year
13.65 +361.31%
on 10/01/11
82.74 -23.88%
on 07/01/05
+19.11 (+43.55%)
since 04/01/04

52-Week Key Points

52-Week High 63.00
Last Price 62.98
Fibonacci 61.8% 52.87
Fibonacci 50% 49.74
Fibonacci 38.2% 46.60
52-Week Low 36.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 7 times -0.02%
3-Month 2 times -0.03%
6-Month 18 times -0.03%
YTD 5 times -0.03%
52-Week 29 times -0.03%
2-Year 29 times -0.03%
3-Year 2 times -1.38%
5-Year 24 times -1.38%
10-Year 22 times -1.38%
20-Year 12 times -23.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 1 time +0.38%
3-Month 8 times +1.48%
6-Month 6 times +72.69%
YTD 5 times +20.26%
52-Week 13 times +72.69%
2-Year 13 times +132.91%
3-Year 24 times +132.91%
5-Year 3 times +333.20%
10-Year 8 times +333.20%
20-Year 12 times +361.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar