M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | LEN | LEN.B | NVR |
| Company | M.D.C. Holdings | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 192.00 | 188.55 | 172.24 | 9,811.80 |
| High | 62.99 | 193.25 | 189.03 | 174.00 | 9,912.56 |
| Low | 62.97 | 189.69 | 185.93 | 171.76 | 9,719.15 |
| Last | 62.98 | 192.72 | 188.30 | 173.65 | 9,892.30 |
| Change | +0.03 | +1.95 | +0.82 | +0.71 | +80.50 |
| % Change | +0.05% | +1.02% | +0.44% | +0.41% | +0.82% |
| Volume | 6,414,200 | 1,695,800 | 2,214,100 | 34,500 | 18,800 |
| 20-Day Average Volume | 2,374,125 | 2,089,890 | 2,063,805 | 38,845 | 20,550 |
| Previous Close | 62.95 | 190.77 | 187.48 | 172.94 | 9,811.80 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 190.29 | 183.94 | 168.99 | 9,426.81 |
| 20-Day Raw Stochastic | 94.59% | 61.62% | 72.95% | 81.98% | 97.96% |
| 20-Day Relative Strength | 67.23% | 59.16% | 59.06% | 59.06% | 68.64% |
| Weighted Alpha | +61.47 | +79.40 | +65.75 | +65.13 | +67.47 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +0.18% since 09/24/24 | +2.21% since 09/24/24 | +2.20% since 09/24/24 | +2.57% since 09/24/24 |
| Low | 62.81 on 04/16/24 | 186.65 on 09/25/24 | 181.12 on 09/25/24 | 167.26 on 09/26/24 | 9,460.37 on 09/25/24 |
| High | 62.99 on 04/18/24 | 193.25 on 10/01/24 | 189.17 on 09/27/24 | 174.00 on 10/01/24 | 9,912.56 on 10/01/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +2.10% since 08/30/24 | +3.43% since 08/30/24 | +2.85% since 08/30/24 | +7.85% since 08/30/24 |
| Low | 62.74 on 03/19/24 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 8,920.25 on 09/11/24 |
| High | 62.99 on 04/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,912.56 on 10/01/24 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +40.65% since 07/01/24 | +29.03% since 07/01/24 | +27.52% since 07/01/24 | +32.21% since 07/01/24 |
| Low | 62.06 on 02/13/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 63.00 on 01/22/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,912.56 on 10/01/24 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +19.05% since 04/01/24 | +12.21% since 04/01/24 | +14.57% since 04/01/24 | +23.25% since 04/01/24 |
| Low | 36.47 on 10/27/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 63.00 on 01/22/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 9,912.56 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 62,822,856 | 51,482,756 | 47,490,016 | 30,741,350 |
| Shares Outstanding, K | 75,048 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 4,642,870,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 401,010,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,346,460,000 | 9,965,700,000 | 9,416,040,000 | 9,416,040,000 | 2,612,460,000 |
| Last Quarter Net Income | 119,510,000 | 1,353,600,000 | 1,162,670,000 | 1,162,670,000 | 400,900,000 |
| 60-Month Beta | 1.54 | 1.73 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 05/07/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/06/24 | 08/01/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 12.78 | 12.45 | 11.46 | 20.12 |