Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2001 | 66.05 | 3.95 | ||
| High | 1.2800 | 67.50 | 4.16 | ||
| Low | 1.1607 | 65.28 | 3.95 | ||
| Last | 1.2700 | 67.43 | 4.01 | ||
| Change | +0.0550 | +1.77 | -0.06 | ||
| % Change | +4.53% | +2.70% | -1.41% | ||
| Volume | 22,323 | 2,140,227 | 13,492 | ||
| 20-Day Average Volume | 46,196 | 2,379,003 | 6,285 | ||
| Previous Close | 1.2150 | 65.66 | 4.07 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2237 | 73.67 | 4.07 | ||
| 20-Day Raw Stochastic | 57.53% | 6.56% | 28.03% | ||
| 20-Day Relative Strength | 44.25% | 25.80% | 49.85% | ||
| Weighted Alpha | -82.87 | -33.94 | +49.29 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.30% since 11/14/24 | +1.58% since 11/14/24 | -1.17% since 11/14/24 | ||
| Low | 1.0700 on 11/15/24 | 64.98 on 11/20/24 | 3.95 on 11/21/24 | ||
| High | 1.3250 on 11/20/24 | 67.50 on 11/21/24 | 4.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -29.28% since 10/21/24 | -34.10% since 10/21/24 | -0.43% since 10/21/24 | ||
| Low | 1.0700 on 11/15/24 | 64.98 on 11/20/24 | 3.92 on 11/14/24 | ||
| High | 1.9500 on 10/22/24 | 101.76 on 10/23/24 | 4.25 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -68.78% since 08/21/24 | -40.36% since 08/21/24 | +10.23% since 08/21/24 | ||
| Low | 1.0600 on 10/07/24 | 64.98 on 11/20/24 | 3.50 on 09/24/24 | ||
| High | 4.2400 on 09/09/24 | 117.90 on 08/29/24 | 4.50 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +13.27% since 05/21/24 | -31.27% since 05/21/24 | +28.61% since 05/21/24 | ||
| Low | 0.9524 on 06/04/24 | 64.98 on 11/20/24 | 3.09 on 05/22/24 | ||
| High | 5.7300 on 08/15/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,744 | 6,206,643 | 42,707 | ||
| Shares Outstanding, K | 46,703 | 94,527 | 10,493 | ||
| Annual Sales | 32,390,000 | 3,769,510,000 | 72,170,000 | ||
| Annual Net Income | -7,630,000 | -70,320,000 | -3,080,000 | ||
| Last Quarter Sales | 29,860,000 | 1,046,510,000 | 16,840,000 | ||
| Last Quarter Net Income | 54,290,000 | -17,440,000 | -710,000 | ||
| 60-Month Beta | -0.03 | 1.49 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 09/18/24 | 1.88 on 10/29/24 | -0.01 on 09/16/24 | ||
| Latest Earnings Date | 11/25/24 | 10/29/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.12 | 0.00 | ||