Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 124.88 | 4.25 | ||
| High | 2.97 | 125.00 | 4.29 | ||
| Low | 2.69 | 122.76 | 4.20 | ||
| Last | 2.70 | 123.69 | 4.20 | ||
| Change | -0.30 | +1.89 | +0.02 | ||
| % Change | -10.00% | +1.55% | +0.48% | ||
| Volume | 12,334 | 60,335 | 4,012 | ||
| 20-Day Average Volume | 105,037 | 1,175,633 | 32,551 | ||
| Previous Close | 3.00 | 121.80 | 4.18 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 120.18 | 3.93 | ||
| 20-Day Raw Stochastic | 17.32% | 62.73% | 65.91% | ||
| 20-Day Relative Strength | 50.99% | 60.09% | 68.76% | ||
| Weighted Alpha | -79.70 | +20.62 | +33.69 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.49% since 07/15/24 | -2.20% since 07/15/24 | -5.41% since 07/15/24 | ||
| Low | 2.85 on 07/22/24 | 121.12 on 07/19/24 | 4.04 on 07/19/24 | ||
| High | 3.50 on 07/18/24 | 130.99 on 07/16/24 | 4.51 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/21/24 | +8.83% since 06/21/24 | +23.89% since 06/21/24 | ||
| Low | 2.54 on 06/24/24 | 111.00 on 06/27/24 | 3.33 on 06/25/24 | ||
| High | 4.33 on 06/26/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +56.60% since 04/22/24 | +15.33% since 04/22/24 | +40.94% since 04/22/24 | ||
| Low | 0.95 on 06/04/24 | 94.34 on 05/02/24 | 2.86 on 04/30/24 | ||
| High | 4.33 on 06/26/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +359.69% since 01/22/24 | +15.78% since 01/22/24 | +39.53% since 01/22/24 | ||
| Low | 0.40 on 03/22/24 | 94.34 on 05/02/24 | 2.84 on 01/29/24 | ||
| High | 6.86 on 04/05/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,115 | 11,574,531 | 43,873 | ||
| Shares Outstanding, K | 46,705 | 95,029 | 10,496 | ||
| Annual Sales | 32,390,000 | 3,769,510,000 | 72,170,000 | ||
| Annual Net Income | -7,630,000 | -70,320,000 | -3,080,000 | ||
| Last Quarter Sales | 6,710,000 | 940,990,000 | 16,110,000 | ||
| Last Quarter Net Income | -3,680,000 | 2,740,000 | -4,290,000 | ||
| 60-Month Beta | 0.00 | 1.46 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/24 | 1.39 on 05/01/24 | 0.01 on 06/13/24 | ||
| Latest Earnings Date | 08/08/24 | 07/30/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 0.00 | ||