Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Mediaco Holding Inc Cl A (MDIA)

Mediaco Holding Inc Cl A (MDIA)
1.1600 +0.0100 (+0.87%) 12:40 ET [NASDAQ]
1.1300 x 6 1.1700 x 32
Realtime by (Cboe BZX)
1.1300 x 6 1.1700 x 32
Realtime - - (-) -
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.1200
Day High
1.1600
Open 1.1200
Previous Close 1.1500 1.1500
Volume 6,559 6,559
Avg Vol 10,038 10,038
Stochastic %K 65.23% 65.23%
Weighted Alpha -73.65 -73.65
5-Day Change -0.0200 (-1.69%) -0.0200 (-1.69%)
52-Week Range 0.4434 - 6.8600 0.4434 - 6.8600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,669
  • Shares Outstanding, K 46,669
  • Annual Sales, $ 32,390 K
  • Annual Income, $ -7,630 K
  • EBIT $ -23 M
  • EBITDA $ -22 M
  • 60-Month Beta -0.07
  • Price/Sales 0.79
  • Price/Cash Flow N/A
  • Price/Book 0.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0000 +16.00%
on 03/10/25
Period Open: 1.1200
1.2340 -6.00%
on 03/06/25
+0.0400 (+3.57%)
since 02/26/25
3-Month
0.9201 +26.07%
on 01/07/25
Period Open: 1.2000
1.2500 -7.20%
on 01/07/25
-0.0400 (-3.33%)
since 12/26/24
52-Week
0.4434 +161.61%
on 03/27/24
Period Open: 0.4325
6.8600 -83.09%
on 04/05/24
+0.7275 (+168.21%)
since 03/26/24

Most Recent Stories

More News
MediaCo Strives for Biggest Multicultural Platform by Buying Estrella

MediaCo Holding Inc. (NASDAQ: MDIA) began Thursday’s trading day up slightly by announcing that it has ...

MDIA : 1.1600 (+0.87%)
HOT 97 HANDS THE MIC TO BLACK WOMEN WITH THE LAUNCH OF TWO LIFESTYLE PODCASTS IN PARTNERSHIP WITH WOE PODCAST NETWORK

/PRNewswire/ -- MediaCo Holding Inc. (NASDAQ: MDIA), owner of HOT 97, the world's first all Hip-Hop station that's dominated New York City for over 20 years,...

MDIA : 1.1600 (+0.87%)
MediaCo Holding Inc. Announces Share Repurchase Program

MediaCo Holding Inc. (NASDAQ: MDIA) announced today that its Board of Directors has authorized a program to repurchase shares of the Company’s Class A Common Stock, par value $0.01 per share (the “Common...

MDIA : 1.1600 (+0.87%)
MediaCo Appoints New Executive Team to Lead Strategic Realignment and Innovation

MediaCo Holding Inc. (NASDAQ: MDIA) , owner of HOT 97, WBLS, and Fairway Outdoor, announced today that Rahsan-Rahsan Lindsay has been named Chief Executive Officer, effective July 1, 2021. Mr. Lindsay...

MDIA : 1.1600 (+0.87%)

Key Turning Points

3rd Resistance Point 1.1971
2nd Resistance Point 1.1735
1st Resistance Point 1.1618
Last Price 1.1600
1st Support Level 1.1265
2nd Support Level 1.1029
3rd Support Level 1.0912

See More

52-Week High 6.8600
Fibonacci 61.8% 4.4089
Fibonacci 50% 3.6517
Fibonacci 38.2% 2.8945
Last Price 1.1600
52-Week Low 0.4434

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies