Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | SWKS | QRVO | RFIL | |
| Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 3.01 | 116.93 | 124.36 | 4.19 | |
| High | 3.32 | 117.00 | 124.39 | 4.41 | |
| Low | 2.92 | 113.84 | 121.12 | 4.04 | |
| Last | 3.00 | 114.26 | 121.80 | 4.18 | |
| Change | -0.06 | -3.13 | -2.79 | +0.03 | |
| % Change | -1.96% | -2.67% | -2.24% | +0.72% | |
| Volume | 25,000 | 2,205,700 | 1,178,100 | 5,900 | |
| 20-Day Average Volume | 154,185 | 2,797,320 | 1,367,840 | 33,290 | |
| Previous Close | 3.06 | 117.39 | 124.59 | 4.15 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 109.56 | 119.68 | 3.89 | |
| 20-Day Raw Stochastic | 28.49% | 61.31% | 54.86% | 65.19% | |
| 20-Day Relative Strength | 52.81% | 61.23% | 58.34% | 68.30% | |
| Weighted Alpha | -79.20 | +8.93 | +20.27 | +32.25 | |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.54% since 07/12/24 | +1.72% since 07/12/24 | -0.81% since 07/12/24 | -3.69% since 07/12/24 | |
| Low | 2.91 on 07/18/24 | 112.82 on 07/15/24 | 121.12 on 07/19/24 | 4.04 on 07/19/24 | |
| High | 3.50 on 07/18/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +5.63% since 06/18/24 | +7.33% since 06/18/24 | +6.18% since 06/18/24 | +23.67% since 06/18/24 | |
| Low | 2.47 on 06/21/24 | 103.80 on 07/05/24 | 110.63 on 06/21/24 | 3.22 on 06/20/24 | |
| High | 4.33 on 06/26/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | |
| 3-Month | |||||
| %Chg | +31.58% since 04/19/24 | +18.88% since 04/19/24 | +16.13% since 04/19/24 | +38.87% since 04/19/24 | |
| Low | 0.95 on 06/04/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 2.86 on 04/30/24 | |
| High | 4.33 on 06/26/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | |
| 6-Month | |||||
| %Chg | +417.24% since 01/19/24 | +7.75% since 01/19/24 | +15.38% since 01/19/24 | +36.16% since 01/19/24 | |
| Low | 0.40 on 03/22/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 2.84 on 01/29/24 | |
| High | 6.86 on 04/05/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 140,115 | 18,332,676 | 11,574,531 | 43,873 | |
| Shares Outstanding, K | 46,705 | 160,447 | 95,029 | 10,496 | |
| Annual Sales | 32,390,000 | 4,772,400,000 | 3,769,510,000 | 72,170,000 | |
| Annual Net Income | -7,630,000 | 982,800,000 | -70,320,000 | -3,080,000 | |
| Last Quarter Sales | 6,710,000 | 1,046,000,000 | 940,990,000 | 16,110,000 | |
| Last Quarter Net Income | -3,680,000 | 183,300,000 | 2,740,000 | -4,290,000 | |
| 60-Month Beta | 0.00 | 1.23 | 1.46 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/15/24 | 1.55 on 04/30/24 | 1.39 on 05/01/24 | 0.01 on 06/13/24 | |
| Latest Earnings Date | 08/08/24 | 07/30/24 | 07/30/24 | 09/12/24 | |
| Most Recent Dividend | N/A | 0.680 on 05/20/24 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 24.53 | 0.00 | |