Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | SWKS | QRVO | RFIL | |
| Company | Mediaco Holding Inc Cl A | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1.2200 | 83.70 | 65.66 | 3.97 | |
| High | 1.3250 | 83.81 | 65.95 | 4.07 | |
| Low | 1.1739 | 83.36 | 65.47 | 3.97 | |
| Last | 1.2150 | 83.81 | 65.94 | 4.07 | |
| Change | -0.0450 | +0.38 | +0.28 | +0.11 | |
| % Change | -3.57% | +0.46% | +0.43% | +2.78% | |
| Volume | 19,300 | 20,993 | 12,167 | 2,400 | |
| 20-Day Average Volume | 50,610 | 2,629,430 | 2,281,068 | 8,030 | |
| Previous Close | 1.2600 | 83.43 | 65.66 | 3.96 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.2248 | 88.18 | 73.59 | 4.09 | |
| 20-Day Raw Stochastic | 25.19% | 8.73% | 1.85% | 45.45% | |
| 20-Day Relative Strength | 41.91% | 34.03% | 21.94% | 52.01% | |
| Weighted Alpha | -84.01 | -20.06 | -36.23 | +52.26 | |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Buy | |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 64% Buy | |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 11/13/24 | -0.54% since 11/14/24 | -0.98% since 11/14/24 | +3.30% since 11/13/24 | |
| Low | 1.0700 on 11/15/24 | 82.36 on 11/20/24 | 64.98 on 11/20/24 | 3.92 on 11/14/24 | |
| High | 1.3250 on 11/20/24 | 85.43 on 11/18/24 | 67.29 on 11/20/24 | 4.08 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -34.68% since 10/18/24 | -13.70% since 10/21/24 | -35.76% since 10/21/24 | -1.21% since 10/18/24 | |
| Low | 1.0700 on 11/15/24 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 3.92 on 11/14/24 | |
| High | 1.9500 on 10/22/24 | 98.34 on 10/29/24 | 101.76 on 10/23/24 | 4.25 on 10/31/24 | |
| 3-Month | |||||
| %Chg | -67.98% since 08/20/24 | -22.55% since 08/21/24 | -41.86% since 08/21/24 | +14.01% since 08/20/24 | |
| Low | 1.0600 on 10/07/24 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 3.36 on 08/21/24 | |
| High | 4.2400 on 09/09/24 | 110.76 on 08/29/24 | 117.90 on 08/29/24 | 4.50 on 09/16/24 | |
| 6-Month | |||||
| %Chg | -4.33% since 05/20/24 | -9.63% since 05/21/24 | -33.00% since 05/21/24 | +38.90% since 05/20/24 | |
| Low | 0.9524 on 06/04/24 | 82.13 on 11/13/24 | 64.98 on 11/20/24 | 3.00 on 05/21/24 | |
| High | 5.7300 on 08/15/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.65 on 07/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 56,744 | 13,342,210 | 6,206,643 | 42,707 | |
| Shares Outstanding, K | 46,703 | 159,921 | 94,527 | 10,493 | |
| Annual Sales | 32,390,000 | 4,178,000,000 | 3,769,510,000 | 72,170,000 | |
| Annual Net Income | -7,630,000 | 596,000,000 | -70,320,000 | -3,080,000 | |
| Last Quarter Sales | 29,860,000 | 1,024,900,000 | 1,046,510,000 | 16,840,000 | |
| Last Quarter Net Income | 54,290,000 | 60,500,000 | -17,440,000 | -710,000 | |
| 60-Month Beta | -0.03 | 1.21 | 1.49 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 09/18/24 | 1.55 on 11/12/24 | 1.88 on 10/29/24 | -0.01 on 09/16/24 | |
| Latest Earnings Date | 11/25/24 | 11/12/24 | 10/29/24 | 09/16/24 | |
| Most Recent Dividend | N/A | 0.700 on 08/20/24 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 13.12 | 0.00 | |