Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLZ | KHC | GIS | SYY | MKC.V |
Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Mccormick & Company Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 74.06 | 34.56 | 73.34 | 76.80 | 82.50 |
High | 74.65 | 34.83 | 74.40 | 78.13 | 82.88 |
Low | 74.03 | 34.50 | 73.27 | 76.73 | 82.50 |
Last | 74.32 | 34.80 | 73.99 | 77.96 | 82.88 |
Change | +0.26 | +0.28 | +0.23 | +1.20 | -0.37 |
% Change | +0.35% | +0.81% | +0.31% | +1.56% | -0.44% |
Volume | 3,960,932 | 6,022,389 | 2,896,142 | 2,950,429 | 378 |
20-Day Average Volume | 6,160,382 | 7,990,354 | 4,057,507 | 3,994,092 | 2,504 |
Previous Close | 74.06 | 34.52 | 73.76 | 76.76 | 83.25 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 74.36 | 35.31 | 73.93 | 77.14 | 82.71 |
20-Day Raw Stochastic | 68.82% | 17.62% | 63.13% | 71.62% | 63.61% |
20-Day Relative Strength | 59.27% | 48.15% | 60.61% | 55.97% | 59.57% |
Weighted Alpha | +9.36 | +1.80 | +18.14 | +15.54 | +15.13 |
Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 72% Buy | 40% Sell | 88% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 09/19/24 | -0.54% since 09/19/24 | -1.21% since 09/19/24 | +5.15% since 09/19/24 | +0.12% since 09/19/24 |
Low | 73.72 on 09/23/24 | 34.43 on 09/25/24 | 73.27 on 09/26/24 | 73.83 on 09/20/24 | 82.46 on 09/23/24 |
High | 75.49 on 09/20/24 | 35.37 on 09/20/24 | 75.33 on 09/20/24 | 78.13 on 09/26/24 | 83.41 on 09/24/24 |
1-Month | |||||
%Chg | +4.10% since 08/26/24 | -3.15% since 08/26/24 | +4.23% since 08/26/24 | +1.26% since 08/26/24 | +4.85% since 08/26/24 |
Low | 70.48 on 08/29/24 | 34.43 on 09/25/24 | 70.59 on 08/28/24 | 73.69 on 09/19/24 | 79.14 on 08/30/24 |
High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 | 85.02 on 09/16/24 |
3-Month | |||||
%Chg | +11.52% since 06/26/24 | +7.67% since 06/26/24 | +15.30% since 06/26/24 | +7.86% since 06/26/24 | +23.98% since 06/26/24 |
Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 | 68.60 on 07/09/24 |
High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 | 85.02 on 09/16/24 |
6-Month | |||||
%Chg | +6.11% since 03/26/24 | -4.32% since 03/26/24 | +8.27% since 03/26/24 | -3.63% since 03/26/24 | +7.15% since 03/26/24 |
Low | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 66.54 on 06/14/24 |
High | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 | 85.02 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,341,040 | 41,917,568 | 41,168,848 | 38,225,100 | 22,363,448 |
Shares Outstanding, K | 1,341,359 | 1,214,298 | 558,146 | 497,982 | 268,630 |
Annual Sales | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 | 6,662,200,000 |
Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 | 680,600,000 |
Last Quarter Sales | 8,343,000,000 | 6,476,000,000 | 4,848,100,000 | 20,556,110,000 | 1,643,200,000 |
Last Quarter Net Income | 601,000,000 | 102,000,000 | 579,900,000 | 611,680,000 | 184,200,000 |
60-Month Beta | 0.54 | 0.49 | 0.10 | 1.20 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 | 0.69 on 06/27/24 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 | 10/01/24 |
Most Recent Dividend | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 | 0.420 on 07/08/24 |
Next Ex-Dividends Date | 09/30/24 | 08/30/24 | 10/10/24 | 10/04/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 21.37 | 11.68 | 16.39 | 17.73 | 29.57 |