Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | SYY | ||
| Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.43 | 30.80 | 74.14 | ||
| High | 64.91 | 31.14 | 75.10 | ||
| Low | 63.95 | 30.70 | 73.66 | ||
| Last | 64.74 | 31.09 | 75.11 | ||
| Change | +0.32 | +0.21 | +1.48 | ||
| % Change | +0.50% | +0.68% | +2.01% | ||
| Volume | 2,762,232 | 6,792,423 | 1,746,329 | ||
| 20-Day Average Volume | 6,495,271 | 9,684,856 | 3,085,074 | ||
| Previous Close | 64.42 | 30.88 | 73.63 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.80 | 32.73 | 75.55 | ||
| 20-Day Raw Stochastic | 20.98% | 13.63% | 42.19% | ||
| 20-Day Relative Strength | 34.64% | 29.65% | 47.95% | ||
| Weighted Alpha | -11.71 | -15.49 | +2.14 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/14/24 | -2.33% since 11/14/24 | +0.15% since 11/14/24 | ||
| Low | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | ||
| High | 65.34 on 11/15/24 | 31.83 on 11/15/24 | 75.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.92% since 10/21/24 | -12.51% since 10/21/24 | +0.48% since 10/21/24 | ||
| Low | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | ||
| High | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 78.61 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.79% since 08/21/24 | -12.39% since 08/21/24 | -2.67% since 08/21/24 | ||
| Low | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | ||
| High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -8.22% since 05/21/24 | -13.56% since 05/21/24 | -0.33% since 05/21/24 | ||
| Low | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | ||
| High | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,142,032 | 37,339,324 | 36,168,968 | ||
| Shares Outstanding, K | 1,337,194 | 1,209,175 | 491,226 | ||
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | ||
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | ||
| Last Quarter Sales | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | ||
| Last Quarter Net Income | 853,000,000 | -290,000,000 | 490,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/29/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 10.19 | 17.18 | ||