Mondelez Intl Inc (MDLZ)
66.24 x 1 67.00 x 5
Post-market by (Cboe BZX)
65.65 +0.55 (+0.84%) 04/29/25 [NASDAQ]
66.24 x 1 67.00 x 5
Post-market 66.85 +1.20 (+1.83%) 19:30 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.07 | 68.36 | 28.90 | ||
| High | 65.71 | 71.20 | 29.08 | ||
| Low | 64.29 | 68.00 | 28.52 | ||
| Last | 65.65 | 70.24 | 28.87 | ||
| Change | +0.55 | -0.18 | +0.06 | ||
| % Change | +0.84% | -0.26% | +0.21% | ||
| Volume | 8,193,900 | 5,940,200 | 12,555,000 | ||
| 20-Day Average Volume | 9,447,305 | 3,713,775 | 11,336,930 | ||
| Previous Close | 65.10 | 70.42 | 28.81 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.55 | 71.68 | 29.45 | ||
| 20-Day Raw Stochastic | 41.97% | 34.21% | 41.39% | ||
| 20-Day Relative Strength | 49.88% | 44.62% | 45.00% | ||
| Weighted Alpha | -4.54 | -8.55 | -20.79 | ||
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/22/25 | -4.16% since 04/22/25 | -4.40% since 04/22/25 | ||
| Low | 64.29 on 04/29/25 | 68.00 on 04/29/25 | 28.52 on 04/29/25 | ||
| High | 68.54 on 04/23/25 | 74.31 on 04/23/25 | 30.42 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.06% since 03/28/25 | -5.21% since 03/28/25 | -4.53% since 03/28/25 | ||
| Low | 63.14 on 04/09/25 | 67.12 on 04/09/25 | 27.26 on 04/09/25 | ||
| High | 69.12 on 04/04/25 | 76.24 on 04/03/25 | 31.15 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +14.91% since 01/29/25 | -2.34% since 01/29/25 | -2.66% since 01/29/25 | ||
| Low | 53.95 on 02/05/25 | 67.12 on 04/09/25 | 27.25 on 02/12/25 | ||
| High | 70.60 on 03/10/25 | 78.82 on 03/10/25 | 33.35 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -5.06% since 10/29/24 | -5.30% since 10/29/24 | -17.04% since 10/29/24 | ||
| Low | 53.95 on 02/05/25 | 67.12 on 04/09/25 | 27.25 on 02/12/25 | ||
| High | 70.60 on 03/10/25 | 82.23 on 12/06/24 | 34.08 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,208,480 | 34,451,576 | 34,381,796 | ||
| Shares Outstanding, K | 1,293,525 | 489,230 | 1,193,398 | ||
| Annual Sales | 36,441,000,000 | 78,844,000,000 | 25,846,000,000 | ||
| Annual Net Income | 4,611,000,000 | 1,955,000,000 | 2,744,000,000 | ||
| Last Quarter Sales | 9,604,000,000 | 20,151,000,000 | 6,576,000,000 | ||
| Last Quarter Net Income | 1,745,000,000 | 406,000,000 | 2,131,000,000 | ||
| 60-Month Beta | 0.47 | 0.91 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/04/25 | 0.93 on 01/28/25 | 0.84 on 02/12/25 | ||
| Latest Earnings Date | 04/29/25 | 04/29/25 | 04/29/25 | ||
| Most Recent Dividend | 0.470 on 03/31/25 | 0.510 on 04/04/25 | 0.400 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 07/03/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 16.23 | 9.64 | ||