Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWD | GALT | ACHV | ||
| Company | Mediwound Ltd Ord Sh | Galectin Therapeutic | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.24 | 2.68 | 4.44 | ||
| High | 17.24 | 2.73 | 4.52 | ||
| Low | 16.66 | 2.62 | 4.40 | ||
| Last | 16.72 | 2.65 | 4.44 | ||
| Change | -0.27 | +0.02 | +0.06 | ||
| % Change | -1.59% | +0.76% | +1.37% | ||
| Volume | 18,300 | 144,400 | 84,900 | ||
| 20-Day Average Volume | 43,205 | 131,865 | 90,135 | ||
| Previous Close | 16.99 | 2.63 | 4.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 2.66 | 4.37 | ||
| 20-Day Raw Stochastic | 15.41% | 43.29% | 61.82% | ||
| 20-Day Relative Strength | 43.96% | 52.55% | 48.97% | ||
| Weighted Alpha | +40.45 | +3.96 | +24.40 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 09/19/24 | -6.69% since 09/19/24 | -2.63% since 09/19/24 | ||
| Low | 16.66 on 09/26/24 | 2.55 on 09/25/24 | 4.29 on 09/25/24 | ||
| High | 17.90 on 09/20/24 | 2.92 on 09/20/24 | 4.65 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -8.43% since 08/26/24 | +9.05% since 08/26/24 | -3.06% since 08/26/24 | ||
| Low | 16.25 on 09/09/24 | 2.40 on 09/06/24 | 4.10 on 09/06/24 | ||
| High | 20.55 on 08/27/24 | 2.98 on 09/16/24 | 4.74 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +9.86% since 06/26/24 | +19.37% since 06/26/24 | -6.72% since 06/26/24 | ||
| Low | 14.43 on 07/03/24 | 1.98 on 08/12/24 | 4.10 on 09/06/24 | ||
| High | 24.00 on 07/05/24 | 2.98 on 09/16/24 | 5.27 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +7.46% since 03/26/24 | +11.81% since 03/26/24 | -4.72% since 03/26/24 | ||
| Low | 12.78 on 06/21/24 | 1.98 on 08/12/24 | 4.02 on 04/01/24 | ||
| High | 24.00 on 07/05/24 | 4.27 on 04/12/24 | 5.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,728 | 163,449 | 150,414 | ||
| Shares Outstanding, K | 9,284 | 62,148 | 34,341 | ||
| Annual Sales | 18,690,000 | 0 | 0 | ||
| Annual Net Income | -6,720,000 | -41,070,000 | -29,820,000 | ||
| Last Quarter Sales | 5,060,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,310,000 | -12,370,000 | -8,460,000 | ||
| 60-Month Beta | 0.83 | 0.62 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/14/24 | -0.20 on 08/13/24 | -0.25 on 08/13/24 | ||
| Latest Earnings Date | 11/19/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||