Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mediwound Ltd Ord Sh (MDWD)

Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 18.10 179.98 14.00 375.78 18.98
High 18.41 183.11 14.07 377.92 19.77
Low 17.91 179.20 13.94 370.38 18.61
Last 18.37 181.95 13.96 374.02 18.99
Change +0.27 +3.17 +0.02 +0.05 +0.40
% Change +1.49% +1.77% +0.14% +0.01% +2.15%
Volume 41,900 2,838,600 811,700 426,900 2,304,000
20-Day Average Volume 31,695 1,852,385 1,599,870 333,480 2,506,440
Previous Close 18.10 178.78 13.94 373.97 18.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.36 187.29 14.07 360.35 20.33
20-Day Raw Stochastic 98.14% 18.02% 49.46% 89.12% 13.84%
20-Day Relative Strength 55.96% 43.02% 44.26% 61.26% 48.32%
Weighted Alpha +85.91 +8.97 -0.51 +73.26 +71.64
Today's Opinion 48% Buy 24% Buy 24% Buy 100% Buy 56% Buy
Previous Opinion 48% Buy 8% Buy 8% Buy 100% Buy 56% Buy
Last Month's Opinion 8% Sell 88% Buy 40% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +5.09% since 10/25/24 +1.08% since 10/25/24 +2.87% since 10/25/24 +7.28% since 10/25/24 -10.68% since 10/25/24
Low 17.56 on 10/28/24 178.74 on 10/31/24 13.50 on 10/28/24 343.57 on 10/30/24 18.09 on 10/31/24
High 18.41 on 11/01/24 184.40 on 10/29/24 14.06 on 11/01/24 377.92 on 11/01/24 22.90 on 10/28/24
1-Month  
%Chg +8.31% since 10/01/24 -6.41% since 10/01/24 -2.24% since 10/01/24 +4.52% since 10/01/24 -5.52% since 10/01/24
Low 16.26 on 10/08/24 178.74 on 10/31/24 13.50 on 10/28/24 342.02 on 10/23/24 18.09 on 10/31/24
High 18.41 on 11/01/24 196.55 on 10/17/24 14.48 on 10/04/24 377.92 on 11/01/24 24.56 on 10/16/24
3-Month  
%Chg +5.21% since 08/01/24 -0.26% since 08/01/24 +0.79% since 08/01/24 +14.10% since 08/01/24 +78.14% since 08/01/24
Low 16.15 on 08/05/24 172.24 on 08/05/24 13.29 on 08/06/24 314.92 on 08/05/24 8.88 on 08/07/24
High 20.55 on 08/27/24 200.33 on 09/19/24 15.08 on 08/23/24 377.92 on 11/01/24 33.89 on 09/16/24
6-Month  
%Chg -4.67% since 05/01/24 +14.79% since 05/01/24 +5.84% since 05/01/24 +46.59% since 05/01/24 +304.04% since 05/01/24
Low 12.78 on 06/21/24 161.00 on 05/08/24 12.57 on 06/20/24 253.93 on 05/02/24 2.10 on 05/28/24
High 24.00 on 07/05/24 200.33 on 09/19/24 15.08 on 08/23/24 377.92 on 11/01/24 33.89 on 09/16/24
Key Statistics  
Market Capitalization, $K 198,139 82,432,624 44,418,976 16,698,122 14,004,138
Shares Outstanding, K 10,786 453,051 3,181,875 44,645 737,448
Annual Sales 18,690,000 8,544,000,000 29,419,960,000 2,327,500,000 0
Annual Net Income -6,720,000 2,344,000,000 994,060,000 984,800,000 -614,930,000
Last Quarter Sales 5,060,000 2,361,000,000 7,731,140,000 714,900,000 0
Last Quarter Net Income -6,310,000 624,000,000 609,590,000 278,100,000 -60,390,000
60-Month Beta 0.83 0.90 0.54 0.56 -0.92
Per-Share Information  
Most Recent Earnings -0.68 on 08/14/24 1.56 on 08/06/24 0.56 on 07/31/24 6.39 on 10/30/24 -0.08 on 10/30/24
Latest Earnings Date 11/19/24 11/04/24 10/31/24 10/30/24 10/30/24
Most Recent Dividend N/A 0.432 on 10/31/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 10/31/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.27 9.23 16.42 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar