Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWD | ZTS | TAK | UTHR | SMMT |
| Company | Mediwound Ltd Ord Sh | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.06 | 178.45 | 13.42 | 370.98 | 19.06 |
| High | 17.52 | 178.65 | 13.47 | 372.55 | 19.54 |
| Low | 16.40 | 175.38 | 13.38 | 366.94 | 19.06 |
| Last | 17.35 | 175.78 | 13.40 | 372.29 | 19.26 |
| Change | +0.02 | -2.93 | -0.09 | +3.63 | +0.07 |
| % Change | +0.12% | -1.64% | -0.67% | +0.98% | +0.36% |
| Volume | 25,478 | 411,311 | 299,857 | 53,993 | 388,249 |
| 20-Day Average Volume | 49,052 | 2,860,353 | 1,716,711 | 369,437 | 1,963,440 |
| Previous Close | 17.33 | 178.71 | 13.49 | 368.66 | 19.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 176.40 | 13.67 | 379.71 | 19.66 |
| 20-Day Raw Stochastic | 48.79% | 43.66% | 18.93% | 36.58% | 26.11% |
| 20-Day Relative Strength | 48.92% | 43.27% | 39.50% | 50.80% | 48.51% |
| Weighted Alpha | +54.32 | -3.02 | -6.49 | +57.76 | +63.54 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 11/19/24 | +0.05% since 11/19/24 | -1.58% since 11/19/24 | +2.78% since 11/19/24 | -3.98% since 11/19/24 |
| Low | 15.80 on 11/20/24 | 173.83 on 11/20/24 | 13.21 on 11/20/24 | 359.40 on 11/20/24 | 18.03 on 11/21/24 |
| High | 17.52 on 11/26/24 | 178.80 on 11/25/24 | 13.51 on 11/25/24 | 376.98 on 11/25/24 | 19.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | -3.09% since 10/25/24 | -2.43% since 10/25/24 | -1.22% since 10/25/24 | +6.33% since 10/25/24 | -9.67% since 10/25/24 |
| Low | 15.53 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 18.42 on 11/06/24 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -7.23% since 08/26/24 | -3.26% since 08/26/24 | -9.55% since 08/26/24 | +6.94% since 08/26/24 | +44.94% since 08/26/24 |
| Low | 15.53 on 11/18/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 20.55 on 08/27/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +3.36% since 05/24/24 | +3.28% since 05/24/24 | +2.17% since 05/24/24 | +35.86% since 05/24/24 | +468.20% since 05/24/24 |
| Low | 12.78 on 06/21/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 24.00 on 07/05/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,753 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 10,786 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 18,690,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -6,720,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 5,060,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -6,310,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.83 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/26/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |