Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.16 | 64.43 | 30.80 | 74.14 | 63.70 |
| High | 18.68 | 64.91 | 31.15 | 75.35 | 64.16 |
| Low | 18.06 | 63.95 | 30.70 | 73.66 | 62.88 |
| Last | 18.30 | 64.79 | 31.09 | 75.08 | 64.12 |
| Change | +0.14 | +0.37 | +0.21 | +1.45 | +0.32 |
| % Change | +0.77% | +0.57% | +0.68% | +1.97% | +0.50% |
| Volume | 269,600 | 6,971,700 | 14,034,300 | 3,309,600 | 3,659,300 |
| 20-Day Average Volume | 209,355 | 6,714,950 | 10,078,240 | 3,174,850 | 3,999,865 |
| Previous Close | 18.16 | 64.42 | 30.88 | 73.63 | 63.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 66.80 | 32.73 | 75.55 | 65.85 |
| 20-Day Raw Stochastic | 30.67% | 20.12% | 14.47% | 42.35% | 27.63% |
| 20-Day Relative Strength | 48.32% | 34.30% | 30.11% | 47.99% | 34.89% |
| Weighted Alpha | -67.97 | -11.82 | -15.34 | +2.16 | -4.99 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/14/24 | -1.17% since 11/14/24 | -2.20% since 11/14/24 | +0.16% since 11/14/24 | -0.91% since 11/14/24 |
| Low | 17.07 on 11/19/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 73.32 on 11/20/24 | 62.27 on 11/19/24 |
| High | 18.68 on 11/21/24 | 65.34 on 11/15/24 | 31.83 on 11/15/24 | 75.88 on 11/18/24 | 64.22 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.04% since 10/21/24 | -8.01% since 10/21/24 | -12.40% since 10/21/24 | +0.50% since 10/21/24 | -6.76% since 10/21/24 |
| Low | 17.07 on 11/19/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 21.08 on 11/05/24 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 78.61 on 11/11/24 | 69.24 on 10/22/24 |
| 3-Month | |||||
| %Chg | -5.91% since 08/21/24 | -8.87% since 08/21/24 | -12.27% since 08/21/24 | -2.66% since 08/21/24 | -9.22% since 08/21/24 |
| Low | 17.07 on 10/15/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.27 on 11/19/24 |
| High | 21.08 on 11/05/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -24.97% since 05/21/24 | -8.31% since 05/21/24 | -13.45% since 05/21/24 | -0.32% since 05/21/24 | -9.22% since 05/21/24 |
| Low | 17.07 on 10/15/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 26.53 on 05/31/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,634 | 86,142,032 | 37,339,324 | 36,168,968 | 35,419,144 |
| Shares Outstanding, K | 10,938 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 140,160,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 1,130,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.13 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 09/18/23 | 09/30/24 | 11/29/24 | 01/03/25 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 17.55 | 10.19 | 17.18 | 13.95 |